"2008-08-01 00:00","236.20"
"2008-08-01 01:00","235.20"
"2008-08-01 02:00","231.00"
"2008-08-01 03:00","226.70"
"2008-08-01 04:00","237.50"
"2008-08-01 05:00","246.90"
"2008-08-01 06:00","271.30"
"2008-08-01 07:00","284.70"
"2008-08-01 08:00","296.40"
"2008-08-01 09:00","307.30"
"2008-08-01 10:00","313.80"
"2008-08-01 11:00","311.30"
"2008-08-01 12:00","314.60"
"2008-08-01 13:00","314.60"
"2008-08-01 14:00","298.30"
"2008-08-01 15:00","285.50"
"2008-08-01 16:00","269.10"
"2008-08-01 17:00","248.10"
"2008-08-01 18:00","238.70"
"2008-08-01 19:00","237.90"
"2008-08-01 20:00","235.20"
"2008-08-01 21:00","230.30"
"2008-08-01 23:00","227.50"
"2008-08-02 00:00","225.90"
"2008-08-02 01:00","224.60"
"2008-08-02 02:00","225.80"
"2008-08-02 03:00","223.60"
"2008-08-02 04:00","225.10"
"2008-08-02 05:00","228.80"
"2008-08-02 06:00","235.30"
"2008-08-02 07:00","239.50"
"2008-08-02 08:00","241.10"
"2008-08-02 09:00","240.30"
"2008-08-02 10:00","239.90"
"2008-08-02 11:00","240.30"
"2008-08-02 12:00","238.90"
"2008-08-02 13:00","241.80"
"2008-08-02 14:00","243.90"
"2008-08-02 15:00","244.60"
"2008-08-02 16:00","247.20"
"2008-08-02 17:00","235.30"
"2008-08-02 18:00","231.80"
"2008-08-02 19:00","233.20"
"2008-08-02 20:00","231.60"
"2008-08-02 21:00","228.30"
"2008-08-02 23:00","226.40"
"2008-08-03 00:00","222.90"
"2008-08-03 01:00","223.30"
"2008-08-03 02:00","224.00"
"2008-08-03 03:00","223.30"
"2008-08-03 04:00","224.80"
"2008-08-03 05:00","228.30"
"2008-08-03 06:00","235.50"
"2008-08-03 07:00","237.20"
"2008-08-03 08:00","238.80"
"2008-08-03 09:00","238.20"
"2008-08-03 10:00","239.10"
"2008-08-03 11:00","240.90"
"2008-08-03 12:00","243.00"
"2008-08-03 13:00","248.00"
"2008-08-03 14:00","242.20"
"2008-08-03 15:00","249.50"
"2008-08-03 16:00","245.20"
"2008-08-03 17:00","233.40"
"2008-08-03 18:00","230.40"
"2008-08-03 19:00","230.20"
"2008-08-03 20:00","234.00"
"2008-08-03 21:00","229.00"
"2008-08-03 23:00","225.05"
"2008-08-04 00:00","226.60"
"2008-08-04 01:00","223.20"
"2008-08-04 02:00","223.60"
"2008-08-04 03:00","222.30"
"2008-08-04 04:00","230.40"
"2008-08-04 05:00","237.90"
"2008-08-04 06:00","265.30"
"2008-08-04 07:00","277.40"
"2008-08-04 08:00","294.50"
"2008-08-04 09:00","296.40"
"2008-08-04 10:00","296.70"
"2008-08-04 11:00","297.50"
"2008-08-04 12:00","301.40"
"2008-08-04 13:00","305.40"
"2008-08-04 14:00","294.90"
"2008-08-04 15:00","287.70"
"2008-08-04 16:00","275.40"
"2008-08-04 17:00","259.30"
"2008-08-04 18:00","243.50"
"2008-08-04 19:00","239.30"
"2008-08-04 20:00","236.40"
"2008-08-04 21:00","230.30"
"2008-08-04 23:00","227.85"
"2008-08-05 00:00","224.70"
"2008-08-05 01:00","223.70"
"2008-08-05 02:00","223.80"
"2008-08-05 03:00","222.10"
"2008-08-05 04:00","231.80"
"2008-08-05 05:00","240.90"
"2008-08-05 06:00","261.80"
"2008-08-05 07:00","263.80"
"2008-08-05 08:00","272.00"
"2008-08-05 09:00","273.90"
"2008-08-05 10:00","274.20"
"2008-08-05 11:00","276.80"
"2008-08-05 12:00","280.80"
"2008-08-05 13:00","282.90"
"2008-08-05 14:00","268.40"
"2008-08-05 15:00","262.50"
"2008-08-05 16:00","258.50"
"2008-08-05 17:00","237.90"
"2008-08-05 18:00","229.20"
"2008-08-05 19:00","227.40"
"2008-08-05 20:00","223.30"
"2008-08-05 21:00","220.10"
"2008-08-05 23:00","215.55"
"2008-08-06 00:00","213.40"
"2008-08-06 01:00","213.30"
"2008-08-06 02:00","213.00"
"2008-08-06 03:00","211.50"
"2008-08-06 04:00","222.20"
"2008-08-06 05:00","228.20"
"2008-08-06 06:00","250.90"
"2008-08-06 07:00","269.90"
"2008-08-06 08:00","285.60"
"2008-08-06 09:00","290.70"
"2008-08-06 10:00","293.20"
"2008-08-06 11:00","294.50"
"2008-08-06 12:00","294.50"
"2008-08-06 13:00","301.70"
"2008-08-06 14:00","284.30"
"2008-08-06 15:00","275.90"
"2008-08-06 16:00","268.50"
"2008-08-06 17:00","250.70"
"2008-08-06 18:00","239.20"
"2008-08-06 19:00","232.40"
"2008-08-06 20:00","228.00"
"2008-08-06 21:00","221.70"
"2008-08-06 23:00","218.85"
"2008-08-07 00:00","214.30"
"2008-08-07 01:00","214.30"
"2008-08-07 02:00","214.40"
"2008-08-07 03:00","212.40"
"2008-08-07 04:00","223.60"
"2008-08-07 05:00","230.30"
"2008-08-07 06:00","256.10"
"2008-08-07 07:00","266.30"
"2008-08-07 08:00","277.60"
"2008-08-07 09:00","284.90"
"2008-08-07 10:00","288.70"
"2008-08-07 11:00","292.00"
"2008-08-07 12:00","291.80"
"2008-08-07 13:00","296.50"
"2008-08-07 14:00","281.60"
"2008-08-07 15:00","276.50"
"2008-08-07 16:00","262.50"
"2008-08-07 17:00","238.10"
"2008-08-07 18:00","228.00"
"2008-08-07 19:00","224.30"
"2008-08-07 20:00","223.90"
"2008-08-07 21:00","220.10"
"2008-08-07 23:00","217.40"
"2008-08-08 00:00","217.50"
"2008-08-08 01:00","216.90"
"2008-08-08 02:00","216.30"
"2008-08-08 03:00","214.30"
"2008-08-08 04:00","224.00"
"2008-08-08 05:00","227.40"
"2008-08-08 06:00","251.70"
"2008-08-08 07:00","257.20"
"2008-08-08 08:00","275.00"
"2008-08-08 09:00","281.40"
"2008-08-08 10:00","277.60"
"2008-08-08 11:00","279.10"
"2008-08-08 12:00","276.30"
"2008-08-08 13:00","281.10"
"2008-08-08 14:00","266.60"
"2008-08-08 15:00","261.00"
"2008-08-08 16:00","259.90"
"2008-08-08 17:00","238.20"
"2008-08-08 18:00","226.40"
"2008-08-08 19:00","230.20"
"2008-08-08 20:00","226.90"
"2008-08-08 21:00","221.60"
"2008-08-08 23:00","219.60"
"2008-08-09 00:00","219.10"
"2008-08-09 01:00","216.90"
"2008-08-09 02:00","215.30"
"2008-08-09 03:00","212.80"
"2008-08-09 04:00","214.20"
"2008-08-09 05:00","218.90"
"2008-08-09 06:00","228.30"
"2008-08-09 07:00","235.00"
"2008-08-09 08:00","237.20"
"2008-08-09 09:00","238.30"
"2008-08-09 10:00","232.60"
"2008-08-09 11:00","227.80"
"2008-08-09 12:00","230.70"
"2008-08-09 13:00","225.50"
"2008-08-09 14:00","228.00"
"2008-08-09 15:00","231.30"
"2008-08-09 16:00","229.90"
"2008-08-09 17:00","215.60"
"2008-08-09 18:00","212.00"
"2008-08-09 19:00","214.60"
"2008-08-09 20:00","214.60"
"2008-08-09 21:00","209.80"
"2008-08-09 23:00","208.30"
"2008-08-10 00:00","207.90"
"2008-08-10 01:00","205.50"
"2008-08-10 02:00","205.70"
"2008-08-10 03:00","205.90"
"2008-08-10 04:00","205.40"
"2008-08-10 05:00","208.50"
"2008-08-10 06:00","217.20"
"2008-08-10 07:00","219.10"
"2008-08-10 08:00","225.00"
"2008-08-10 09:00","224.50"
"2008-08-10 10:00","228.30"
"2008-08-10 11:00","231.90"
"2008-08-10 12:00","230.40"
"2008-08-10 13:00","234.70"
"2008-08-10 14:00","233.90"
"2008-08-10 15:00","238.10"
"2008-08-10 16:00","230.70"
"2008-08-10 17:00","221.20"
"2008-08-10 18:00","219.30"
"2008-08-10 19:00","219.10"
"2008-08-10 20:00","219.10"
"2008-08-10 21:00","212.00"
"2008-08-10 23:00","211.25"
"2008-08-11 00:00","210.50"
"2008-08-11 01:00","207.90"
"2008-08-11 02:00","210.60"
"2008-08-11 03:00","207.60"
"2008-08-11 04:00","216.50"
"2008-08-11 05:00","223.70"
"2008-08-11 06:00","251.10"
"2008-08-11 07:00","267.30"
"2008-08-11 08:00","275.40"
"2008-08-11 09:00","287.30"
"2008-08-11 10:00","283.90"
"2008-08-11 11:00","284.50"
"2008-08-11 12:00","289.40"
"2008-08-11 13:00","289.70"
"2008-08-11 14:00","277.80"
"2008-08-11 15:00","269.60"
"2008-08-11 16:00","260.70"
"2008-08-11 17:00","242.30"
"2008-08-11 18:00","229.40"
"2008-08-11 19:00","228.90"
"2008-08-11 20:00","224.20"
"2008-08-11 21:00","219.80"
"2008-08-11 23:00","218.20"
"2008-08-12 00:00","216.80"
"2008-08-12 01:00","215.30"
"2008-08-12 02:00","215.50"
"2008-08-12 03:00","212.00"
"2008-08-12 04:00","223.00"
"2008-08-12 05:00","229.20"
"2008-08-12 06:00","250.90"
"2008-08-12 07:00","260.00"
"2008-08-12 08:00","274.50"
"2008-08-12 09:00","280.40"
"2008-08-12 10:00","286.20"
"2008-08-12 11:00","283.10"
"2008-08-12 12:00","282.10"
"2008-08-12 13:00","284.50"
"2008-08-12 14:00","272.40"
"2008-08-12 15:00","260.70"
"2008-08-12 16:00","254.60"
"2008-08-12 17:00","240.00"
"2008-08-12 18:00","229.40"
"2008-08-12 19:00","224.30"
"2008-08-12 20:00","222.60"
"2008-08-12 21:00","219.10"
"2008-08-12 23:00","213.90"
"2008-08-13 00:00","211.50"
"2008-08-13 01:00","212.80"
"2008-08-13 02:00","211.30"
"2008-08-13 03:00","206.90"
"2008-08-13 04:00","216.60"
"2008-08-13 05:00","225.00"
"2008-08-13 06:00","247.00"
"2008-08-13 07:00","262.20"
"2008-08-13 08:00","278.70"
"2008-08-13 09:00","275.40"
"2008-08-13 10:00","279.70"
"2008-08-13 11:00","275.90"
"2008-08-13 12:00","282.20"
"2008-08-13 13:00","288.40"
"2008-08-13 14:00","278.90"
"2008-08-13 15:00","265.00"
"2008-08-13 16:00","252.50"
"2008-08-13 17:00","231.60"
"2008-08-13 18:00","223.90"
"2008-08-13 19:00","222.70"
"2008-08-13 20:00","219.00"
"2008-08-13 21:00","217.00"
"2008-08-13 23:00","213.75"
"2008-08-14 00:00","210.00"
"2008-08-14 01:00","212.30"
"2008-08-14 02:00","207.40"
"2008-08-14 03:00","204.80"
"2008-08-14 04:00","217.10"
"2008-08-14 05:00","223.70"
"2008-08-14 06:00","252.40"
"2008-08-14 07:00","264.20"
"2008-08-14 08:00","271.00"
"2008-08-14 09:00","282.60"
"2008-08-14 10:00","286.40"
"2008-08-14 11:00","284.30"
"2008-08-14 12:00","285.20"
"2008-08-14 13:00","285.90"
"2008-08-14 14:00","281.20"
"2008-08-14 15:00","272.90"
"2008-08-14 16:00","258.80"
"2008-08-14 17:00","236.10"
"2008-08-14 18:00","224.80"
"2008-08-14 19:00","223.20"
"2008-08-14 20:00","217.30"
"2008-08-14 21:00","212.80"
"2008-08-14 23:00","207.80"
"2008-08-15 00:00","205.70"
"2008-08-15 01:00","206.30"
"2008-08-15 02:00","204.50"
"2008-08-15 03:00","202.50"
"2008-08-15 04:00","210.70"
"2008-08-15 05:00","220.10"
"2008-08-15 06:00","250.80"
"2008-08-15 07:00","262.80"
"2008-08-15 08:00","282.70"
"2008-08-15 09:00","286.90"
"2008-08-15 10:00","292.90"
"2008-08-15 11:00","288.40"
"2008-08-15 12:00","289.00"
"2008-08-15 13:00","289.20"
"2008-08-15 14:00","278.50"
"2008-08-15 15:00","269.70"
"2008-08-15 16:00","259.60"
"2008-08-15 17:00","238.10"
"2008-08-15 18:00","229.00"
"2008-08-15 19:00","224.20"
"2008-08-15 20:00","219.60"
"2008-08-15 21:00","215.60"
"2008-08-15 23:00","211.80"
"2008-08-16 00:00","210.90"
"2008-08-16 01:00","208.20"
"2008-08-16 02:00","207.50"
"2008-08-16 03:00","206.80"
"2008-08-16 04:00","207.50"
"2008-08-16 05:00","212.10"
"2008-08-16 06:00","219.60"
"2008-08-16 07:00","224.70"
"2008-08-16 08:00","232.00"
"2008-08-16 09:00","234.20"
"2008-08-16 10:00","235.30"
"2008-08-16 11:00","240.70"
"2008-08-16 12:00","242.80"
"2008-08-16 13:00","243.10"
"2008-08-16 14:00","241.20"
"2008-08-16 15:00","240.10"
"2008-08-16 16:00","235.60"
"2008-08-16 17:00","224.90"
"2008-08-16 18:00","220.10"
"2008-08-16 19:00","218.70"
"2008-08-16 20:00","215.90"
"2008-08-16 21:00","212.40"
"2008-08-16 23:00","214.10"
"2008-08-17 00:00","214.20"
"2008-08-17 01:00","211.40"
"2008-08-17 02:00","211.00"
"2008-08-17 03:00","209.70"
"2008-08-17 04:00","208.70"
"2008-08-17 05:00","213.70"
"2008-08-17 06:00","219.80"
"2008-08-17 07:00","222.30"
"2008-08-17 08:00","224.60"
"2008-08-17 09:00","227.00"
"2008-08-17 10:00","234.30"
"2008-08-17 11:00","236.60"
"2008-08-17 12:00","240.20"
"2008-08-17 13:00","239.50"
"2008-08-17 14:00","241.30"
"2008-08-17 15:00","241.20"
"2008-08-17 16:00","239.20"
"2008-08-17 17:00","222.60"
"2008-08-17 18:00","222.30"
"2008-08-17 19:00","218.60"
"2008-08-17 20:00","219.70"
"2008-08-17 21:00","214.90"
"2008-08-17 23:00","213.90"
"2008-08-18 00:00","212.90"
"2008-08-18 01:00","211.00"
"2008-08-18 02:00","210.10"
"2008-08-18 03:00","208.70"
"2008-08-18 04:00","218.20"
"2008-08-18 05:00","222.70"
"2008-08-18 06:00","249.50"
"2008-08-18 07:00","264.90"
"2008-08-18 08:00","279.00"
"2008-08-18 09:00","289.90"
"2008-08-18 10:00","292.30"
"2008-08-18 11:00","292.20"
"2008-08-18 12:00","290.70"
"2008-08-18 13:00","292.60"
"2008-08-18 14:00","279.00"
"2008-08-18 15:00","270.50"
"2008-08-18 16:00","259.70"
"2008-08-18 17:00","239.50"
"2008-08-18 18:00","231.20"
"2008-08-18 19:00","226.80"
"2008-08-18 20:00","225.20"
"2008-08-18 21:00","218.60"
"2008-08-18 23:00","216.85"
"2008-08-19 00:00","216.60"
"2008-08-19 01:00","215.40"
"2008-08-19 02:00","212.50"
"2008-08-19 03:00","211.90"
"2008-08-19 04:00","220.90"
"2008-08-19 05:00","229.70"
"2008-08-19 06:00","253.10"
"2008-08-19 07:00","265.40"
"2008-08-19 08:00","283.30"
"2008-08-19 09:00","283.60"
"2008-08-19 10:00","286.10"
"2008-08-19 11:00","291.90"
"2008-08-19 12:00","296.40"
"2008-08-19 13:00","294.70"
"2008-08-19 14:00","278.40"
"2008-08-19 15:00","267.40"
"2008-08-19 16:00","255.50"
"2008-08-19 17:00","237.20"
"2008-08-19 18:00","230.80"
"2008-08-19 19:00","223.90"
"2008-08-19 20:00","223.60"
"2008-08-19 21:00","219.20"
"2008-08-19 23:00","216.85"
"2008-08-20 00:00","214.80"
"2008-08-20 01:00","213.00"
"2008-08-20 02:00","216.50"
"2008-08-20 03:00","211.60"
"2008-08-20 04:00","223.00"
"2008-08-20 05:00","226.50"
"2008-08-20 06:00","254.00"
"2008-08-20 07:00","267.90"
"2008-08-20 08:00","274.80"
"2008-08-20 09:00","284.00"
"2008-08-20 10:00","284.20"
"2008-08-20 11:00","285.10"
"2008-08-20 12:00","291.60"
"2008-08-20 13:00","287.40"
"2008-08-20 14:00","276.00"
"2008-08-20 15:00","264.30"
"2008-08-20 16:00","257.80"
"2008-08-20 17:00","236.10"
"2008-08-20 18:00","227.80"
"2008-08-20 19:00","223.50"
"2008-08-20 20:00","220.30"
"2008-08-20 21:00","215.70"
"2008-08-20 23:00","217.05"
"2008-08-21 00:00","215.40"
"2008-08-21 01:00","214.60"
"2008-08-21 02:00","214.90"
"2008-08-21 03:00","210.50"
"2008-08-21 04:00","223.20"
"2008-08-21 05:00","225.40"
"2008-08-21 06:00","251.20"
"2008-08-21 07:00","264.90"
"2008-08-21 08:00","280.20"
"2008-08-21 09:00","290.60"
"2008-08-21 10:00","290.30"
"2008-08-21 11:00","294.60"
"2008-08-21 12:00","301.10"
"2008-08-21 13:00","296.30"
"2008-08-21 14:00","284.70"
"2008-08-21 15:00","274.10"
"2008-08-21 16:00","257.60"
"2008-08-21 17:00","238.50"
"2008-08-21 18:00","230.90"
"2008-08-21 19:00","226.70"
"2008-08-21 20:00","223.40"
"2008-08-21 21:00","217.70"
"2008-08-21 23:00","218.35"
"2008-08-22 00:00","218.60"
"2008-08-22 01:00","217.20"
"2008-08-22 02:00","213.40"
"2008-08-22 03:00","214.30"
"2008-08-22 04:00","221.20"
"2008-08-22 05:00","224.00"
"2008-08-22 06:00","247.90"
"2008-08-22 07:00","259.40"
"2008-08-22 08:00","276.40"
"2008-08-22 09:00","278.60"
"2008-08-22 10:00","282.80"
"2008-08-22 11:00","280.50"
"2008-08-22 12:00","282.20"
"2008-08-22 13:00","280.20"
"2008-08-22 14:00","271.10"
"2008-08-22 15:00","261.70"
"2008-08-22 16:00","253.40"
"2008-08-22 17:00","235.80"
"2008-08-22 18:00","226.60"
"2008-08-22 19:00","223.50"
"2008-08-22 20:00","220.20"
"2008-08-22 21:00","215.80"
"2008-08-22 23:00","213.35"
"2008-08-23 00:00","210.50"
"2008-08-23 01:00","209.30"
"2008-08-23 02:00","208.60"
"2008-08-23 03:00","207.00"
"2008-08-23 04:00","204.70"
"2008-08-23 05:00","209.00"
"2008-08-23 06:00","219.60"
"2008-08-23 07:00","223.40"
"2008-08-23 08:00","227.40"
"2008-08-23 09:00","229.50"
"2008-08-23 10:00","229.40"
"2008-08-23 11:00","233.70"
"2008-08-23 12:00","236.20"
"2008-08-23 13:00","234.00"
"2008-08-23 14:00","234.60"
"2008-08-23 15:00","233.90"
"2008-08-23 16:00","229.70"
"2008-08-23 17:00","220.10"
"2008-08-23 18:00","221.10"
"2008-08-23 19:00","218.60"
"2008-08-23 20:00","217.80"
"2008-08-23 21:00","213.20"
"2008-08-23 23:00","212.10"
"2008-08-24 00:00","211.60"
"2008-08-24 01:00","210.80"
"2008-08-24 02:00","208.90"
"2008-08-24 03:00","206.30"
"2008-08-24 04:00","206.80"
"2008-08-24 05:00","210.90"
"2008-08-24 06:00","216.50"
"2008-08-24 07:00","219.20"
"2008-08-24 08:00","221.30"
"2008-08-24 09:00","222.20"
"2008-08-24 10:00","227.90"
"2008-08-24 11:00","228.70"
"2008-08-24 12:00","231.80"
"2008-08-24 13:00","231.60"
"2008-08-24 14:00","233.00"
"2008-08-24 15:00","237.00"
"2008-08-24 16:00","231.10"
"2008-08-24 17:00","224.50"
"2008-08-24 18:00","222.30"
"2008-08-24 19:00","224.10"
"2008-08-24 20:00","220.00"
"2008-08-24 21:00","213.20"
"2008-08-24 23:00","211.75"
"2008-08-25 00:00","207.70"
"2008-08-25 01:00","208.60"
"2008-08-25 02:00","207.70"
"2008-08-25 03:00","204.10"
"2008-08-25 04:00","216.10"
"2008-08-25 05:00","221.30"
"2008-08-25 06:00","231.60"
"2008-08-25 07:00","237.80"
"2008-08-25 08:00","241.90"
"2008-08-25 09:00","242.90"
"2008-08-25 10:00","246.30"
"2008-08-25 11:00","250.30"
"2008-08-25 12:00","253.60"
"2008-08-25 13:00","257.90"
"2008-08-25 14:00","245.60"
"2008-08-25 15:00","247.50"
"2008-08-25 16:00","241.30"
"2008-08-25 17:00","231.20"
"2008-08-25 18:00","226.60"
"2008-08-25 19:00","223.00"
"2008-08-25 20:00","223.40"
"2008-08-25 21:00","217.20"
"2008-08-25 23:00","215.00"
"2008-08-26 00:00","215.40"
"2008-08-26 01:00","215.40"
"2008-08-26 02:00","212.10"
"2008-08-26 03:00","209.70"
"2008-08-26 04:00","219.90"
"2008-08-26 05:00","229.10"
"2008-08-26 06:00","253.40"
"2008-08-26 07:00","265.30"
"2008-08-26 08:00","276.30"
"2008-08-26 09:00","285.00"
"2008-08-26 10:00","285.90"
"2008-08-26 11:00","285.80"
"2008-08-26 12:00","287.20"
"2008-08-26 13:00","297.20"
"2008-08-26 14:00","280.00"
"2008-08-26 15:00","270.40"
"2008-08-26 16:00","257.40"
"2008-08-26 17:00","241.80"
"2008-08-26 18:00","237.90"
"2008-08-26 19:00","231.90"
"2008-08-26 20:00","227.20"
"2008-08-26 21:00","219.60"
"2008-08-26 23:00","218.60"
"2008-08-27 00:00","218.70"
"2008-08-27 01:00","216.40"
"2008-08-27 02:00","214.60"
"2008-08-27 03:00","213.10"
"2008-08-27 04:00","223.70"
"2008-08-27 05:00","230.00"
"2008-08-27 06:00","254.70"
"2008-08-27 07:00","266.20"
"2008-08-27 08:00","280.30"
"2008-08-27 09:00","283.60"
"2008-08-27 10:00","289.20"
"2008-08-27 11:00","289.00"
"2008-08-27 12:00","296.50"
"2008-08-27 13:00","294.10"
"2008-08-27 14:00","278.20"
"2008-08-27 15:00","267.00"
"2008-08-27 16:00","264.10"
"2008-08-27 17:00","239.30"
"2008-08-27 18:00","235.10"
"2008-08-27 19:00","231.50"
"2008-08-27 20:00","227.20"
"2008-08-27 21:00","222.00"
"2008-08-27 23:00","223.30"
"2008-08-28 00:00","220.10"
"2008-08-28 01:00","217.00"
"2008-08-28 02:00","216.40"
"2008-08-28 03:00","214.40"
"2008-08-28 04:00","224.00"
"2008-08-28 05:00","234.20"
"2008-08-28 06:00","257.50"
"2008-08-28 07:00","268.60"
"2008-08-28 08:00","283.30"
"2008-08-28 09:00","281.50"
"2008-08-28 10:00","286.90"
"2008-08-28 11:00","302.10"
"2008-08-28 12:00","301.50"
"2008-08-28 13:00","298.90"
"2008-08-28 14:00","292.00"
"2008-08-28 15:00","280.10"
"2008-08-28 16:00","273.70"
"2008-08-28 17:00","254.50"
"2008-08-28 18:00","243.40"
"2008-08-28 19:00","239.40"
"2008-08-28 20:00","231.40"
"2008-08-28 21:00","222.80"
"2008-08-28 23:00","221.55"
"2008-08-29 00:00","220.20"
"2008-08-29 01:00","219.90"
"2008-08-29 02:00","218.70"
"2008-08-29 03:00","217.60"
"2008-08-29 04:00","226.40"
"2008-08-29 05:00","235.80"
"2008-08-29 06:00","262.90"
"2008-08-29 07:00","275.70"
"2008-08-29 08:00","283.50"
"2008-08-29 09:00","290.40"
"2008-08-29 10:00","289.70"
"2008-08-29 11:00","299.40"
"2008-08-29 12:00","305.60"
"2008-08-29 13:00","300.70"
"2008-08-29 14:00","290.10"
"2008-08-29 15:00","276.60"
"2008-08-29 16:00","266.40"
"2008-08-29 17:00","245.10"
"2008-08-29 18:00","240.00"
"2008-08-29 19:00","233.60"
"2008-08-29 20:00","227.40"
"2008-08-29 21:00","223.20"
"2008-08-29 23:00","220.85"
"2008-08-30 00:00","219.50"
"2008-08-30 01:00","216.20"
"2008-08-30 02:00","213.20"
"2008-08-30 03:00","213.00"
"2008-08-30 04:00","216.00"
"2008-08-30 05:00","219.20"
"2008-08-30 06:00","226.20"
"2008-08-30 07:00","228.30"
"2008-08-30 08:00","233.80"
"2008-08-30 09:00","231.60"
"2008-08-30 10:00","236.40"
"2008-08-30 11:00","243.70"
"2008-08-30 12:00","245.90"
"2008-08-30 13:00","248.70"
"2008-08-30 14:00","256.20"
"2008-08-30 15:00","257.00"
"2008-08-30 16:00","243.90"
"2008-08-30 17:00","238.10"
"2008-08-30 18:00","233.20"
"2008-08-30 19:00","230.20"
"2008-08-30 20:00","227.80"
"2008-08-30 21:00","223.70"
"2008-08-30 23:00","216.45"
"2008-08-31 00:00","216.80"
"2008-08-31 01:00","214.50"
"2008-08-31 02:00","209.90"
"2008-08-31 03:00","207.20"
"2008-08-31 04:00","208.80"
"2008-08-31 05:00","213.10"
"2008-08-31 06:00","221.20"
"2008-08-31 07:00","224.30"
"2008-08-31 08:00","229.50"
"2008-08-31 09:00","227.80"
"2008-08-31 10:00","232.30"
"2008-08-31 11:00","234.20"
"2008-08-31 12:00","232.40"
"2008-08-31 13:00","237.20"
"2008-08-31 14:00","239.60"
"2008-08-31 15:00","243.40"
"2008-08-31 16:00","241.40"
"2008-08-31 17:00","232.10"
"2008-08-31 18:00","229.40"
"2008-08-31 19:00","224.60"
"2008-08-31 20:00","223.80"
"2008-08-31 21:00","218.10"
"2008-08-31 23:00","214.70"
"2008-09-01 00:00","211.90"
"2008-09-01 01:00","211.60"
"2008-09-01 02:00","213.00"
"2008-09-01 03:00","208.70"
"2008-09-01 04:00","216.10"
"2008-09-01 05:00","227.40"
"2008-09-01 06:00","251.20"
"2008-09-01 07:00","268.10"
"2008-09-01 08:00","280.90"
"2008-09-01 09:00","287.40"
"2008-09-01 10:00","290.50"
"2008-09-01 11:00","296.60"
"2008-09-01 12:00","302.80"
"2008-09-01 13:00","297.60"
"2008-09-01 14:00","284.60"
"2008-09-01 15:00","272.80"
"2008-09-01 16:00","262.30"
"2008-09-01 17:00","248.30"
"2008-09-01 18:00","242.90"
"2008-09-01 19:00","233.40"
"2008-09-01 20:00","228.20"
"2008-09-01 21:00","227.50"
"2008-09-01 23:00","223.60"
"2008-09-02 00:00","223.90"
"2008-09-02 01:00","219.10"
"2008-09-02 02:00","218.90"
"2008-09-02 03:00","218.20"
"2008-09-02 04:00","224.90"
"2008-09-02 05:00","228.90"
"2008-09-02 06:00","261.90"
"2008-09-02 07:00","269.80"
"2008-09-02 08:00","281.40"
"2008-09-02 09:00","285.70"
"2008-09-02 10:00","289.00"
"2008-09-02 11:00","293.80"
"2008-09-02 12:00","298.60"
"2008-09-02 13:00","291.70"
"2008-09-02 14:00","281.00"
"2008-09-02 15:00","266.90"
"2008-09-02 16:00","258.80"
"2008-09-02 17:00","244.70"
"2008-09-02 18:00","235.50"
"2008-09-02 19:00","228.70"
"2008-09-02 20:00","228.30"
"2008-09-02 21:00","224.00"
"2008-09-02 23:00","219.90"
"2008-09-03 00:00","216.60"
"2008-09-03 01:00","218.70"
"2008-09-03 02:00","214.70"
"2008-09-03 03:00","212.20"
"2008-09-03 04:00","221.50"
"2008-09-03 05:00","227.90"
"2008-09-03 06:00","254.50"
"2008-09-03 07:00","269.90"
"2008-09-03 08:00","285.00"
"2008-09-03 09:00","297.50"
"2008-09-03 10:00","305.30"
"2008-09-03 11:00","300.10"
"2008-09-03 12:00","297.20"
"2008-09-03 13:00","299.50"
"2008-09-03 14:00","285.50"
"2008-09-03 15:00","273.40"
"2008-09-03 16:00","261.70"
"2008-09-03 17:00","243.60"
"2008-09-03 18:00","237.70"
"2008-09-03 19:00","234.60"
"2008-09-03 20:00","234.20"
"2008-09-03 21:00","226.10"
"2008-09-03 23:00","224.10"
"2008-09-04 00:00","225.60"
"2008-09-04 01:00","223.30"
"2008-09-04 02:00","223.80"
"2008-09-04 03:00","219.00"
"2008-09-04 04:00","227.40"
"2008-09-04 05:00","235.60"
"2008-09-04 06:00","266.00"
"2008-09-04 07:00","273.00"
"2008-09-04 08:00","281.10"
"2008-09-04 09:00","293.30"
"2008-09-04 10:00","298.20"
"2008-09-04 11:00","304.00"
"2008-09-04 12:00","299.30"
"2008-09-04 13:00","297.00"
"2008-09-04 14:00","292.10"
"2008-09-04 15:00","281.60"
"2008-09-04 16:00","264.60"
"2008-09-04 17:00","250.30"
"2008-09-04 18:00","241.00"
"2008-09-04 19:00","238.10"
"2008-09-04 20:00","236.00"
"2008-09-04 21:00","231.00"
"2008-09-04 23:00","228.40"
"2008-09-05 00:00","229.70"
"2008-09-05 01:00","228.00"
"2008-09-05 02:00","227.00"
"2008-09-05 03:00","223.20"
"2008-09-05 04:00","232.00"
"2008-09-05 05:00","234.10"
"2008-09-05 06:00","263.40"
"2008-09-05 07:00","276.50"
"2008-09-05 08:00","288.00"
"2008-09-05 09:00","295.70"
"2008-09-05 10:00","287.90"
"2008-09-05 11:00","290.10"
"2008-09-05 12:00","285.90"
"2008-09-05 13:00","289.30"
"2008-09-05 14:00","276.70"
"2008-09-05 15:00","269.10"
"2008-09-05 16:00","258.80"
"2008-09-05 17:00","238.00"
"2008-09-05 18:00","235.20"
"2008-09-05 19:00","233.10"
"2008-09-05 20:00","226.10"
"2008-09-05 21:00","225.90"
"2008-09-05 23:00","218.30"
"2008-09-06 00:00","217.60"
"2008-09-06 01:00","218.10"
"2008-09-06 02:00","217.20"
"2008-09-06 03:00","215.10"
"2008-09-06 04:00","214.90"
"2008-09-06 05:00","214.50"
"2008-09-06 06:00","224.60"
"2008-09-06 07:00","227.60"
"2008-09-06 08:00","231.60"
"2008-09-06 09:00","232.70"
"2008-09-06 10:00","234.90"
"2008-09-06 11:00","233.00"
"2008-09-06 12:00","237.20"
"2008-09-06 13:00","239.20"
"2008-09-06 14:00","237.20"
"2008-09-06 15:00","238.90"
"2008-09-06 16:00","232.70"
"2008-09-06 17:00","226.40"
"2008-09-06 18:00","223.50"
"2008-09-06 19:00","223.60"
"2008-09-06 20:00","219.40"
"2008-09-06 21:00","214.90"
"2008-09-06 23:00","214.80"
"2008-09-07 00:00","214.90"
"2008-09-07 01:00","212.90"
"2008-09-07 02:00","215.20"
"2008-09-07 03:00","210.80"
"2008-09-07 04:00","212.50"
"2008-09-07 05:00","216.20"
"2008-09-07 06:00","225.00"
"2008-09-07 07:00","228.50"
"2008-09-07 08:00","230.50"
"2008-09-07 09:00","232.90"
"2008-09-07 10:00","230.30"
"2008-09-07 11:00","234.10"
"2008-09-07 12:00","236.00"
"2008-09-07 13:00","235.30"
"2008-09-07 14:00","239.00"
"2008-09-07 15:00","232.30"
"2008-09-07 16:00","234.60"
"2008-09-07 17:00","228.30"
"2008-09-07 18:00","224.90"
"2008-09-07 19:00","224.20"
"2008-09-07 20:00","221.10"
"2008-09-07 21:00","220.00"
"2008-09-07 23:00","215.35"
"2008-09-08 00:00","214.00"
"2008-09-08 01:00","215.20"
"2008-09-08 02:00","213.30"
"2008-09-08 03:00","211.10"
"2008-09-08 04:00","220.60"
"2008-09-08 05:00","225.70"
"2008-09-08 06:00","256.70"
"2008-09-08 07:00","265.70"
"2008-09-08 08:00","280.50"
"2008-09-08 09:00","292.80"
"2008-09-08 10:00","292.60"
"2008-09-08 11:00","287.50"
"2008-09-08 12:00","294.40"
"2008-09-08 13:00","297.30"
"2008-09-08 14:00","280.20"
"2008-09-08 15:00","269.10"
"2008-09-08 16:00","257.50"
"2008-09-08 17:00","238.00"
"2008-09-08 18:00","230.70"
"2008-09-08 19:00","226.10"
"2008-09-08 20:00","225.20"
"2008-09-08 21:00","217.50"
"2008-09-08 23:00","216.25"
"2008-09-09 00:00","214.50"
"2008-09-09 01:00","212.30"
"2008-09-09 02:00","211.80"
"2008-09-09 03:00","208.40"
"2008-09-09 04:00","224.00"
"2008-09-09 05:00","225.30"
"2008-09-09 06:00","254.70"
"2008-09-09 07:00","267.70"
"2008-09-09 08:00","282.00"
"2008-09-09 09:00","290.20"
"2008-09-09 10:00","291.40"
"2008-09-09 11:00","295.60"
"2008-09-09 12:00","297.00"
"2008-09-09 13:00","293.90"
"2008-09-09 14:00","279.80"
"2008-09-09 15:00","268.30"
"2008-09-09 16:00","257.00"
"2008-09-09 17:00","234.10"
"2008-09-09 18:00","233.90"
"2008-09-09 19:00","228.10"
"2008-09-09 20:00","224.20"
"2008-09-09 21:00","217.70"
"2008-09-09 23:00","214.10"
"2008-09-10 00:00","212.70"
"2008-09-10 01:00","210.80"
"2008-09-10 02:00","211.40"
"2008-09-10 03:00","208.20"
"2008-09-10 04:00","218.70"
"2008-09-10 05:00","223.80"
"2008-09-10 06:00","253.10"
"2008-09-10 07:00","269.20"
"2008-09-10 08:00","282.30"
"2008-09-10 09:00","289.20"
"2008-09-10 10:00","289.10"
"2008-09-10 11:00","290.70"
"2008-09-10 12:00","290.60"
"2008-09-10 13:00","308.10"
"2008-09-10 14:00","287.20"
"2008-09-10 15:00","275.70"
"2008-09-10 16:00","266.70"
"2008-09-10 17:00","244.50"
"2008-09-10 18:00","241.80"
"2008-09-10 19:00","237.90"
"2008-09-10 20:00","232.50"
"2008-09-10 21:00","228.50"
"2008-09-10 23:00","224.70"
"2008-09-11 00:00","221.20"
"2008-09-11 01:00","223.40"
"2008-09-11 02:00","222.20"
"2008-09-11 03:00","218.20"
"2008-09-11 04:00","230.60"
"2008-09-11 05:00","235.50"
"2008-09-11 06:00","262.40"
"2008-09-11 07:00","274.20"
"2008-09-11 08:00","281.60"
"2008-09-11 09:00","290.40"
"2008-09-11 10:00","292.80"
"2008-09-11 11:00","290.70"
"2008-09-11 12:00","292.70"
"2008-09-11 13:00","298.80"
"2008-09-11 14:00","283.10"
"2008-09-11 15:00","275.30"
"2008-09-11 16:00","258.60"
"2008-09-11 17:00","237.20"
"2008-09-11 18:00","233.80"
"2008-09-11 19:00","231.10"
"2008-09-11 20:00","224.50"
"2008-09-11 21:00","217.60"
"2008-09-11 23:00","213.65"
"2008-09-12 00:00","213.50"
"2008-09-12 01:00","210.20"
"2008-09-12 02:00","213.50"
"2008-09-12 03:00","206.60"
"2008-09-12 04:00","222.20"
"2008-09-12 05:00","224.60"
"2008-09-12 06:00","252.40"
"2008-09-12 07:00","264.00"
"2008-09-12 08:00","271.70"
"2008-09-12 09:00","284.70"
"2008-09-12 10:00","280.90"
"2008-09-12 11:00","284.60"
"2008-09-12 12:00","287.40"
"2008-09-12 13:00","284.90"
"2008-09-12 14:00","276.00"
"2008-09-12 15:00","264.80"
"2008-09-12 16:00","256.30"
"2008-09-12 17:00","234.70"
"2008-09-12 18:00","230.10"
"2008-09-12 19:00","224.10"
"2008-09-12 20:00","219.00"
"2008-09-12 21:00","212.50"
"2008-09-12 23:00","208.65"
"2008-09-13 00:00","210.10"
"2008-09-13 01:00","207.90"
"2008-09-13 02:00","208.60"
"2008-09-13 03:00","204.00"
"2008-09-13 04:00","207.90"
"2008-09-13 05:00","207.90"
"2008-09-13 06:00","221.60"
"2008-09-13 07:00","224.20"
"2008-09-13 08:00","226.40"
"2008-09-13 09:00","228.50"
"2008-09-13 10:00","233.50"
"2008-09-13 11:00","237.20"
"2008-09-13 12:00","240.60"
"2008-09-13 13:00","244.30"
"2008-09-13 14:00","247.60"
"2008-09-13 15:00","246.60"
"2008-09-13 16:00","240.30"
"2008-09-13 17:00","227.80"
"2008-09-13 18:00","225.70"
"2008-09-13 19:00","225.00"
"2008-09-13 20:00","222.40"
"2008-09-13 21:00","214.30"
"2008-09-13 23:00","209.90"
"2008-09-14 00:00","207.30"
"2008-09-14 01:00","207.40"
"2008-09-14 02:00","208.00"
"2008-09-14 03:00","204.20"
"2008-09-14 04:00","204.90"
"2008-09-14 05:00","207.90"
"2008-09-14 06:00","218.90"
"2008-09-14 07:00","226.00"
"2008-09-14 08:00","226.50"
"2008-09-14 09:00","229.20"
"2008-09-14 10:00","231.20"
"2008-09-14 11:00","234.60"
"2008-09-14 12:00","235.00"
"2008-09-14 13:00","238.40"
"2008-09-14 14:00","241.90"
"2008-09-14 15:00","239.50"
"2008-09-14 16:00","231.50"
"2008-09-14 17:00","223.90"
"2008-09-14 18:00","220.90"
"2008-09-14 19:00","220.10"
"2008-09-14 20:00","216.40"
"2008-09-14 21:00","212.50"
"2008-09-14 23:00","208.90"
"2008-09-15 00:00","206.40"
"2008-09-15 01:00","204.60"
"2008-09-15 02:00","204.30"
"2008-09-15 03:00","199.90"
"2008-09-15 04:00","213.60"
"2008-09-15 05:00","218.40"
"2008-09-15 06:00","247.00"
"2008-09-15 07:00","270.80"
"2008-09-15 08:00","280.30"
"2008-09-15 09:00","290.70"
"2008-09-15 10:00","290.50"
"2008-09-15 11:00","297.70"
"2008-09-15 12:00","300.20"
"2008-09-15 13:00","297.90"
"2008-09-15 14:00","292.60"
"2008-09-15 15:00","275.40"
"2008-09-15 16:00","260.60"
"2008-09-15 17:00","238.50"
"2008-09-15 18:00","228.70"
"2008-09-15 19:00","218.70"
"2008-09-15 20:00","219.00"
"2008-09-15 21:00","211.70"
"2008-09-15 23:00","209.70"
"2008-09-16 00:00","209.50"
"2008-09-16 01:00","206.30"
"2008-09-16 02:00","206.40"
"2008-09-16 03:00","201.70"
"2008-09-16 04:00","215.00"
"2008-09-16 05:00","220.30"
"2008-09-16 06:00","254.30"
"2008-09-16 07:00","274.70"
"2008-09-16 08:00","284.20"
"2008-09-16 09:00","289.50"
"2008-09-16 10:00","292.60"
"2008-09-16 11:00","295.90"
"2008-09-16 12:00","290.90"
"2008-09-16 13:00","295.90"
"2008-09-16 14:00","284.20"
"2008-09-16 15:00","268.90"
"2008-09-16 16:00","252.90"
"2008-09-16 17:00","234.80"
"2008-09-16 18:00","228.40"
"2008-09-16 19:00","221.70"
"2008-09-16 20:00","217.60"
"2008-09-16 21:00","213.90"
"2008-09-16 23:00","207.85"
"2008-09-17 00:00","209.70"
"2008-09-17 01:00","208.30"
"2008-09-17 02:00","208.00"
"2008-09-17 03:00","206.30"
"2008-09-17 04:00","217.90"
"2008-09-17 05:00","221.40"
"2008-09-17 06:00","257.20"
"2008-09-17 07:00","270.70"
"2008-09-17 08:00","280.30"
"2008-09-17 09:00","291.80"
"2008-09-17 10:00","300.90"
"2008-09-17 11:00","297.30"
"2008-09-17 12:00","301.70"
"2008-09-17 13:00","299.40"
"2008-09-17 14:00","289.10"
"2008-09-17 15:00","276.60"
"2008-09-17 16:00","262.30"
"2008-09-17 17:00","240.20"
"2008-09-17 18:00","232.40"
"2008-09-17 19:00","227.00"
"2008-09-17 20:00","223.10"
"2008-09-17 21:00","215.90"
"2008-09-17 23:00","212.60"
"2008-09-18 00:00","208.80"
"2008-09-18 01:00","208.00"
"2008-09-18 02:00","209.80"
"2008-09-18 03:00","206.50"
"2008-09-18 04:00","219.30"
"2008-09-18 05:00","224.80"
"2008-09-18 06:00","250.10"
"2008-09-18 07:00","270.80"
"2008-09-18 08:00","286.30"
"2008-09-18 09:00","295.80"
"2008-09-18 10:00","296.40"
"2008-09-18 11:00","297.60"
"2008-09-18 12:00","298.60"
"2008-09-18 13:00","300.90"
"2008-09-18 14:00","291.70"
"2008-09-18 15:00","279.50"
"2008-09-18 16:00","267.70"
"2008-09-18 17:00","249.20"
"2008-09-18 18:00","238.30"
"2008-09-18 19:00","231.80"
"2008-09-18 20:00","225.30"
"2008-09-18 21:00","219.20"
"2008-09-18 23:00","212.45"
"2008-09-19 00:00","210.20"
"2008-09-19 01:00","211.60"
"2008-09-19 02:00","209.50"
"2008-09-19 03:00","209.40"
"2008-09-19 04:00","224.60"
"2008-09-19 05:00","225.50"
"2008-09-19 06:00","252.70"
"2008-09-19 07:00","264.10"
"2008-09-19 08:00","283.10"
"2008-09-19 09:00","289.10"
"2008-09-19 10:00","289.30"
"2008-09-19 11:00","293.40"
"2008-09-19 12:00","295.60"
"2008-09-19 13:00","288.00"
"2008-09-19 14:00","279.70"
"2008-09-19 15:00","276.80"
"2008-09-19 16:00","264.50"
"2008-09-19 17:00","245.20"
"2008-09-19 18:00","236.30"
"2008-09-19 19:00","230.90"
"2008-09-19 20:00","222.40"
"2008-09-19 21:00","215.20"
"2008-09-19 23:00","212.00"
"2008-09-20 00:00","207.70"
"2008-09-20 01:00","210.10"
"2008-09-20 02:00","205.00"
"2008-09-20 03:00","201.20"
"2008-09-20 04:00","202.70"
"2008-09-20 05:00","204.90"
"2008-09-20 06:00","217.60"
"2008-09-20 07:00","225.00"
"2008-09-20 08:00","228.70"
"2008-09-20 09:00","235.60"
"2008-09-20 10:00","240.40"
"2008-09-20 11:00","243.50"
"2008-09-20 12:00","242.50"
"2008-09-20 13:00","244.00"
"2008-09-20 14:00","243.60"
"2008-09-20 15:00","241.30"
"2008-09-20 16:00","234.90"
"2008-09-20 17:00","226.80"
"2008-09-20 18:00","220.50"
"2008-09-20 19:00","218.80"
"2008-09-20 20:00","215.40"
"2008-09-20 21:00","207.60"
"2008-09-20 23:00","207.90"
"2008-09-21 00:00","207.10"
"2008-09-21 01:00","205.00"
"2008-09-21 02:00","203.50"
"2008-09-21 03:00","202.00"
"2008-09-21 04:00","204.70"
"2008-09-21 05:00","206.10"
"2008-09-21 06:00","217.00"
"2008-09-21 07:00","224.00"
"2008-09-21 08:00","228.10"
"2008-09-21 09:00","232.50"
"2008-09-21 10:00","236.70"
"2008-09-21 11:00","236.60"
"2008-09-21 12:00","238.80"
"2008-09-21 13:00","239.00"
"2008-09-21 14:00","242.20"
"2008-09-21 15:00","240.50"
"2008-09-21 16:00","236.00"
"2008-09-21 17:00","229.60"
"2008-09-21 18:00","226.10"
"2008-09-21 19:00","220.00"
"2008-09-21 20:00","215.40"
"2008-09-21 21:00","212.10"
"2008-09-21 23:00","210.10"
"2008-09-22 00:00","209.40"
"2008-09-22 01:00","209.60"
"2008-09-22 02:00","209.40"
"2008-09-22 03:00","206.30"
"2008-09-22 04:00","216.40"
"2008-09-22 05:00","220.90"
"2008-09-22 06:00","255.70"
"2008-09-22 07:00","273.50"
"2008-09-22 08:00","281.40"
"2008-09-22 09:00","292.80"
"2008-09-22 10:00","295.50"
"2008-09-22 11:00","294.60"
"2008-09-22 12:00","301.70"
"2008-09-22 13:00","292.50"
"2008-09-22 14:00","281.20"
"2008-09-22 15:00","270.80"
"2008-09-22 16:00","264.40"
"2008-09-22 17:00","244.00"
"2008-09-22 18:00","235.80"
"2008-09-22 19:00","232.10"
"2008-09-22 20:00","224.20"
"2008-09-22 21:00","221.00"
"2008-09-22 23:00","218.05"
"2008-09-23 00:00","217.50"
"2008-09-23 01:00","214.00"
"2008-09-23 02:00","214.60"
"2008-09-23 03:00","209.50"
"2008-09-23 04:00","220.20"
"2008-09-23 05:00","225.30"
"2008-09-23 06:00","251.30"
"2008-09-23 07:00","247.10"
"2008-09-23 08:00","258.20"
"2008-09-23 09:00","266.50"
"2008-09-23 10:00","278.90"
"2008-09-23 11:00","314.40"
"2008-09-23 12:00","297.50"
"2008-09-23 13:00","298.90"
"2008-09-23 14:00","284.70"
"2008-09-23 15:00","270.70"
"2008-09-23 16:00","266.20"
"2008-09-23 17:00","247.00"
"2008-09-23 18:00","241.50"
"2008-09-23 19:00","232.80"
"2008-09-23 20:00","224.90"
"2008-09-23 21:00","219.60"
"2008-09-23 23:00","219.65"
"2008-09-24 00:00","222.40"
"2008-09-24 01:00","221.60"
"2008-09-24 02:00","217.60"
"2008-09-24 03:00","211.60"
"2008-09-24 04:00","221.50"
"2008-09-24 05:00","226.10"
"2008-09-24 06:00","256.90"
"2008-09-24 07:00","272.70"
"2008-09-24 08:00","282.00"
"2008-09-24 09:00","296.20"
"2008-09-24 10:00","299.00"
"2008-09-24 11:00","298.30"
"2008-09-24 12:00","300.80"
"2008-09-24 13:00","299.10"
"2008-09-24 14:00","287.70"
"2008-09-24 15:00","280.50"
"2008-09-24 16:00","261.70"
"2008-09-24 17:00","243.40"
"2008-09-24 18:00","236.60"
"2008-09-24 19:00","227.40"
"2008-09-24 20:00","227.60"
"2008-09-24 21:00","222.90"
"2008-09-24 23:00","217.90"
"2008-09-25 00:00","216.80"
"2008-09-25 01:00","214.80"
"2008-09-25 02:00","215.60"
"2008-09-25 03:00","213.10"
"2008-09-25 04:00","222.20"
"2008-09-25 05:00","230.20"
"2008-09-25 06:00","257.10"
"2008-09-25 07:00","273.30"
"2008-09-25 08:00","285.00"
"2008-09-25 09:00","297.10"
"2008-09-25 10:00","303.50"
"2008-09-25 11:00","305.70"
"2008-09-25 12:00","305.50"
"2008-09-25 13:00","296.40"
"2008-09-25 14:00","285.70"
"2008-09-25 15:00","275.20"
"2008-09-25 16:00","266.20"
"2008-09-25 17:00","250.40"
"2008-09-25 18:00","238.00"
"2008-09-25 19:00","229.90"
"2008-09-25 20:00","229.40"
"2008-09-25 21:00","222.90"
"2008-09-25 23:00","214.50"
"2008-09-26 00:00","210.10"
"2008-09-26 01:00","207.90"
"2008-09-26 02:00","210.80"
"2008-09-26 03:00","205.10"
"2008-09-26 04:00","215.50"
"2008-09-26 05:00","221.40"
"2008-09-26 06:00","249.60"
"2008-09-26 07:00","261.30"
"2008-09-26 08:00","270.60"
"2008-09-26 09:00","279.80"
"2008-09-26 10:00","283.00"
"2008-09-26 11:00","289.20"
"2008-09-26 12:00","288.10"
"2008-09-26 13:00","283.90"
"2008-09-26 14:00","279.70"
"2008-09-26 15:00","273.20"
"2008-09-26 16:00","267.40"
"2008-09-26 17:00","249.60"
"2008-09-26 18:00","235.30"
"2008-09-26 19:00","230.90"
"2008-09-26 20:00","224.00"
"2008-09-26 21:00","218.90"
"2008-09-26 23:00","214.00"
"2008-09-27 00:00","212.20"
"2008-09-27 01:00","207.40"
"2008-09-27 02:00","207.00"
"2008-09-27 03:00","203.50"
"2008-09-27 04:00","204.80"
"2008-09-27 05:00","209.90"
"2008-09-27 06:00","219.30"
"2008-09-27 07:00","219.00"
"2008-09-27 08:00","221.50"
"2008-09-27 09:00","230.60"
"2008-09-27 10:00","238.40"
"2008-09-27 11:00","239.70"
"2008-09-27 12:00","242.20"
"2008-09-27 13:00","244.10"
"2008-09-27 14:00","245.50"
"2008-09-27 15:00","244.40"
"2008-09-27 16:00","238.50"
"2008-09-27 17:00","231.50"
"2008-09-27 18:00","227.50"
"2008-09-27 19:00","221.90"
"2008-09-27 20:00","213.90"
"2008-09-27 21:00","209.60"
"2008-09-27 23:00","209.25"
"2008-09-28 00:00","208.10"
"2008-09-28 01:00","203.30"
"2008-09-28 02:00","202.90"
"2008-09-28 03:00","203.70"
"2008-09-28 04:00","203.10"
"2008-09-28 05:00","202.80"
"2008-09-28 06:00","213.40"
"2008-09-28 07:00","219.00"
"2008-09-28 08:00","223.90"
"2008-09-28 09:00","230.30"
"2008-09-28 10:00","232.60"
"2008-09-28 11:00","233.60"
"2008-09-28 12:00","234.00"
"2008-09-28 13:00","235.70"
"2008-09-28 14:00","238.60"
"2008-09-28 15:00","239.10"
"2008-09-28 16:00","234.40"
"2008-09-28 17:00","228.10"
"2008-09-28 18:00","223.80"
"2008-09-28 19:00","219.10"
"2008-09-28 20:00","219.10"
"2008-09-28 21:00","209.00"
"2008-09-28 23:00","206.95"
"2008-09-29 00:00","202.30"
"2008-09-29 01:00","202.40"
"2008-09-29 02:00","203.60"
"2008-09-29 03:00","199.60"
"2008-09-29 04:00","212.30"
"2008-09-29 05:00","214.70"
"2008-09-29 06:00","251.40"
"2008-09-29 07:00","269.00"
"2008-09-29 08:00","276.70"
"2008-09-29 09:00","290.60"
"2008-09-29 10:00","293.90"
"2008-09-29 11:00","289.60"
"2008-09-29 12:00","292.20"
"2008-09-29 13:00","286.80"
"2008-09-29 14:00","261.70"
"2008-09-29 15:00","252.50"
"2008-09-29 16:00","241.40"
"2008-09-29 17:00","221.50"
"2008-09-29 18:00","211.60"
"2008-09-29 19:00","206.80"
"2008-09-29 20:00","202.50"
"2008-09-29 21:00","197.70"
"2008-09-29 23:00","194.35"
"2008-09-30 00:00","190.60"
"2008-09-30 01:00","188.90"
"2008-09-30 02:00","186.30"
"2008-09-30 03:00","186.40"
"2008-09-30 04:00","196.40"
"2008-09-30 05:00","200.20"
"2008-09-30 06:00","260.00"
"2008-09-30 07:00","274.50"
"2008-09-30 08:00","284.40"
"2008-09-30 09:00","289.50"
"2008-09-30 10:00","291.50"
"2008-09-30 11:00","294.10"
"2008-09-30 12:00","306.40"
"2008-09-30 13:00","307.20"
"2008-09-30 14:00","262.50"
"2008-09-30 15:00","245.70"
"2008-09-30 16:00","231.70"
"2008-09-30 17:00","214.00"
"2008-09-30 18:00","206.40"
"2008-09-30 19:00","194.90"
"2008-09-30 20:00","191.30"
"2008-09-30 21:00","180.80"
"2008-09-30 23:00","186.05"
"2008-10-01 00:00","186.90"
"2008-10-01 01:00","188.30"
"2008-10-01 02:00","184.50"
"2008-10-01 03:00","186.00"
"2008-10-01 04:00","202.10"
"2008-10-01 05:00","204.30"
"2008-10-01 06:00","231.90"
"2008-10-01 07:00","284.90"
"2008-10-01 08:00","280.40"
"2008-10-01 09:00","285.90"
"2008-10-01 10:00","286.00"
"2008-10-01 11:00","286.00"
"2008-10-01 12:00","288.90"
"2008-10-01 13:00","291.80"
"2008-10-01 14:00","262.80"
"2008-10-01 15:00","244.80"
"2008-10-01 16:00","236.90"
"2008-10-01 17:00","216.00"
"2008-10-01 18:00","205.50"
"2008-10-01 19:00","192.20"
"2008-10-01 20:00","189.40"
"2008-10-01 21:00","184.60"
"2008-10-01 23:00","188.85"
"2008-10-02 00:00","186.80"
"2008-10-02 01:00","187.20"
"2008-10-02 02:00","184.00"
"2008-10-02 03:00","185.10"
"2008-10-02 04:00","199.60"
"2008-10-02 05:00","205.50"
"2008-10-02 06:00","254.80"
"2008-10-02 07:00","268.20"
"2008-10-02 08:00","283.20"
"2008-10-02 09:00","288.50"
"2008-10-02 10:00","288.20"
"2008-10-02 11:00","286.90"
"2008-10-02 12:00","293.20"
"2008-10-02 13:00","291.40"
"2008-10-02 14:00","266.80"
"2008-10-02 15:00","246.90"
"2008-10-02 16:00","238.10"
"2008-10-02 17:00","221.20"
"2008-10-02 18:00","213.90"
"2008-10-02 19:00","199.10"
"2008-10-02 20:00","197.10"
"2008-10-02 21:00","190.40"
"2008-10-02 23:00","188.50"
"2008-10-03 00:00","187.00"
"2008-10-03 01:00","186.60"
"2008-10-03 02:00","191.40"
"2008-10-03 03:00","190.80"
"2008-10-03 04:00","208.20"
"2008-10-03 05:00","209.80"
"2008-10-03 06:00","264.20"
"2008-10-03 07:00","263.40"
"2008-10-03 08:00","284.50"
"2008-10-03 09:00","292.40"
"2008-10-03 10:00","296.40"
"2008-10-03 11:00","294.60"
"2008-10-03 12:00","293.40"
"2008-10-03 13:00","286.00"
"2008-10-03 14:00","257.10"
"2008-10-03 15:00","250.60"
"2008-10-03 16:00","240.10"
"2008-10-03 17:00","221.90"
"2008-10-03 18:00","210.80"
"2008-10-03 19:00","199.70"
"2008-10-03 20:00","192.90"
"2008-10-03 21:00","189.70"
"2008-10-03 23:00","187.70"
"2008-10-04 00:00","190.60"
"2008-10-04 01:00","188.80"
"2008-10-04 02:00","189.60"
"2008-10-04 03:00","187.80"
"2008-10-04 04:00","198.10"
"2008-10-04 05:00","198.90"
"2008-10-04 06:00","208.10"
"2008-10-04 07:00","207.50"
"2008-10-04 08:00","207.10"
"2008-10-04 09:00","208.80"
"2008-10-04 10:00","211.80"
"2008-10-04 11:00","212.40"
"2008-10-04 12:00","212.10"
"2008-10-04 13:00","213.90"
"2008-10-04 14:00","216.50"
"2008-10-04 15:00","220.40"
"2008-10-04 16:00","219.80"
"2008-10-04 17:00","210.00"
"2008-10-04 18:00","205.00"
"2008-10-04 19:00","196.00"
"2008-10-04 20:00","194.10"
"2008-10-04 21:00","189.40"
"2008-10-04 23:00","186.65"
"2008-10-05 00:00","189.50"
"2008-10-05 01:00","189.60"
"2008-10-05 02:00","191.30"
"2008-10-05 03:00","191.00"
"2008-10-05 04:00","197.10"
"2008-10-05 05:00","197.10"
"2008-10-05 06:00","203.90"
"2008-10-05 07:00","205.20"
"2008-10-05 08:00","202.70"
"2008-10-05 09:00","202.00"
"2008-10-05 10:00","212.20"
"2008-10-05 11:00","211.40"
"2008-10-05 12:00","212.30"
"2008-10-05 13:00","210.20"
"2008-10-05 14:00","214.70"
"2008-10-05 15:00","217.80"
"2008-10-05 16:00","214.10"
"2008-10-05 17:00","208.50"
"2008-10-05 18:00","204.70"
"2008-10-05 19:00","194.90"
"2008-10-05 20:00","197.20"
"2008-10-05 21:00","193.10"
"2008-10-05 23:00","189.75"
"2008-10-06 00:00","188.40"
"2008-10-06 01:00","184.80"
"2008-10-06 02:00","183.40"
"2008-10-06 03:00","184.80"
"2008-10-06 04:00","200.80"
"2008-10-06 05:00","203.80"
"2008-10-06 06:00","236.40"
"2008-10-06 07:00","244.50"
"2008-10-06 08:00","259.90"
"2008-10-06 09:00","269.80"
"2008-10-06 10:00","269.20"
"2008-10-06 11:00","270.40"
"2008-10-06 12:00","276.60"
"2008-10-06 13:00","279.80"
"2008-10-06 14:00","266.30"
"2008-10-06 15:00","256.40"
"2008-10-06 16:00","244.50"
"2008-10-06 17:00","227.50"
"2008-10-06 18:00","216.60"
"2008-10-06 19:00","201.30"
"2008-10-06 20:00","197.90"
"2008-10-06 21:00","193.40"
"2008-10-06 23:00","192.95"
"2008-10-07 00:00","196.80"
"2008-10-07 01:00","195.60"
"2008-10-07 02:00","192.90"
"2008-10-07 03:00","191.30"
"2008-10-07 04:00","212.00"
"2008-10-07 05:00","219.90"
"2008-10-07 06:00","245.60"
"2008-10-07 07:00","261.50"
"2008-10-07 08:00","314.50"
"2008-10-07 09:00","305.70"
"2008-10-07 10:00","308.20"
"2008-10-07 11:00","311.20"
"2008-10-07 12:00","313.90"
"2008-10-07 13:00","317.10"
"2008-10-07 14:00","304.70"
"2008-10-07 15:00","289.10"
"2008-10-07 16:00","277.20"
"2008-10-07 17:00","255.90"
"2008-10-07 18:00","248.60"
"2008-10-07 19:00","231.10"
"2008-10-07 20:00","223.20"
"2008-10-07 21:00","221.70"
"2008-10-07 23:00","216.15"
"2008-10-08 00:00","217.20"
"2008-10-08 01:00","209.40"
"2008-10-08 02:00","209.00"
"2008-10-08 03:00","210.70"
"2008-10-08 04:00","227.90"
"2008-10-08 05:00","234.30"
"2008-10-08 06:00","268.50"
"2008-10-08 07:00","272.20"
"2008-10-08 08:00","289.10"
"2008-10-08 09:00","294.80"
"2008-10-08 10:00","300.20"
"2008-10-08 11:00","303.30"
"2008-10-08 12:00","304.00"
"2008-10-08 13:00","306.10"
"2008-10-08 14:00","295.60"
"2008-10-08 15:00","282.80"
"2008-10-08 16:00","268.70"
"2008-10-08 17:00","248.10"
"2008-10-08 18:00","238.30"
"2008-10-08 19:00","212.90"
"2008-10-08 20:00","209.60"
"2008-10-08 21:00","204.10"
"2008-10-08 23:00","204.95"
"2008-10-09 00:00","202.20"
"2008-10-09 01:00","200.50"
"2008-10-09 02:00","202.20"
"2008-10-09 03:00","203.70"
"2008-10-09 04:00","224.80"
"2008-10-09 05:00","229.50"
"2008-10-09 06:00","262.50"
"2008-10-09 07:00","279.00"
"2008-10-09 08:00","303.80"
"2008-10-09 09:00","320.00"
"2008-10-09 10:00","321.00"
"2008-10-09 11:00","312.30"
"2008-10-09 12:00","317.70"
"2008-10-09 13:00","327.40"
"2008-10-09 14:00","302.60"
"2008-10-09 15:00","292.60"
"2008-10-09 16:00","281.00"
"2008-10-09 17:00","253.90"
"2008-10-09 18:00","242.80"
"2008-10-09 19:00","221.00"
"2008-10-09 20:00","218.30"
"2008-10-09 21:00","212.90"
"2008-10-09 23:00","208.85"
"2008-10-10 00:00","208.80"
"2008-10-10 01:00","206.00"
"2008-10-10 02:00","205.50"
"2008-10-10 03:00","207.50"
"2008-10-10 04:00","229.10"
"2008-10-10 05:00","234.10"
"2008-10-10 06:00","265.90"
"2008-10-10 07:00","275.10"
"2008-10-10 08:00","301.30"
"2008-10-10 09:00","304.70"
"2008-10-10 10:00","310.10"
"2008-10-10 11:00","302.40"
"2008-10-10 12:00","301.50"
"2008-10-10 13:00","305.50"
"2008-10-10 14:00","295.30"
"2008-10-10 15:00","280.00"
"2008-10-10 16:00","270.20"
"2008-10-10 17:00","250.10"
"2008-10-10 18:00","234.50"
"2008-10-10 19:00","219.00"
"2008-10-10 20:00","213.00"
"2008-10-10 21:00","207.80"
"2008-10-10 23:00","207.80"
"2008-10-11 00:00","205.90"
"2008-10-11 01:00","203.60"
"2008-10-11 02:00","201.30"
"2008-10-11 03:00","204.80"
"2008-10-11 04:00","218.40"
"2008-10-11 05:00","216.50"
"2008-10-11 06:00","226.00"
"2008-10-11 07:00","229.70"
"2008-10-11 08:00","234.30"
"2008-10-11 09:00","240.60"
"2008-10-11 10:00","241.00"
"2008-10-11 11:00","245.40"
"2008-10-11 12:00","247.80"
"2008-10-11 13:00","250.20"
"2008-10-11 14:00","252.30"
"2008-10-11 15:00","250.00"
"2008-10-11 16:00","251.20"
"2008-10-11 17:00","236.30"
"2008-10-11 18:00","228.40"
"2008-10-11 19:00","208.50"
"2008-10-11 20:00","204.90"
"2008-10-11 21:00","201.50"
"2008-10-11 23:00","199.10"
"2008-10-12 00:00","198.10"
"2008-10-12 01:00","198.40"
"2008-10-12 02:00","197.70"
"2008-10-12 03:00","197.50"
"2008-10-12 04:00","212.40"
"2008-10-12 05:00","209.10"
"2008-10-12 06:00","219.00"
"2008-10-12 07:00","224.60"
"2008-10-12 08:00","229.60"
"2008-10-12 09:00","230.40"
"2008-10-12 10:00","237.90"
"2008-10-12 11:00","242.00"
"2008-10-12 12:00","244.30"
"2008-10-12 13:00","247.00"
"2008-10-12 14:00","247.80"
"2008-10-12 15:00","244.50"
"2008-10-12 16:00","247.50"
"2008-10-12 17:00","235.90"
"2008-10-12 18:00","232.20"
"2008-10-12 19:00","215.60"
"2008-10-12 20:00","208.40"
"2008-10-12 21:00","207.30"
"2008-10-12 23:00","204.45"
"2008-10-13 00:00","202.40"
"2008-10-13 01:00","202.40"
"2008-10-13 02:00","201.30"
"2008-10-13 03:00","203.50"
"2008-10-13 04:00","226.70"
"2008-10-13 05:00","229.20"
"2008-10-13 06:00","261.90"
"2008-10-13 07:00","284.00"
"2008-10-13 08:00","309.10"
"2008-10-13 09:00","323.50"
"2008-10-13 10:00","325.00"
"2008-10-13 11:00","317.80"
"2008-10-13 12:00","320.90"
"2008-10-13 13:00","319.50"
"2008-10-13 14:00","309.00"
"2008-10-13 15:00","295.20"
"2008-10-13 16:00","280.70"
"2008-10-13 17:00","253.10"
"2008-10-13 18:00","237.10"
"2008-10-13 19:00","215.10"
"2008-10-13 20:00","215.50"
"2008-10-13 21:00","207.90"
"2008-10-13 23:00","199.25"
"2008-10-14 00:00","198.00"
"2008-10-14 01:00","195.30"
"2008-10-14 02:00","195.50"
"2008-10-14 03:00","198.30"
"2008-10-14 04:00","218.80"
"2008-10-14 05:00","228.50"
"2008-10-14 06:00","262.70"
"2008-10-14 07:00","280.20"
"2008-10-14 08:00","302.80"
"2008-10-14 09:00","313.10"
"2008-10-14 10:00","313.60"
"2008-10-14 11:00","310.30"
"2008-10-14 12:00","316.00"
"2008-10-14 13:00","311.50"
"2008-10-14 14:00","278.50"
"2008-10-14 15:00","268.60"
"2008-10-14 16:00","258.80"
"2008-10-14 17:00","236.00"
"2008-10-14 18:00","223.00"
"2008-10-14 19:00","203.80"
"2008-10-14 20:00","199.40"
"2008-10-14 21:00","196.40"
"2008-10-14 23:00","191.55"
"2008-10-15 00:00","188.70"
"2008-10-15 01:00","186.70"
"2008-10-15 02:00","187.20"
"2008-10-15 03:00","190.40"
"2008-10-15 04:00","212.70"
"2008-10-15 05:00","218.00"
"2008-10-15 06:00","245.00"
"2008-10-15 07:00","292.90"
"2008-10-15 08:00","297.50"
"2008-10-15 09:00","310.70"
"2008-10-15 10:00","308.60"
"2008-10-15 11:00","307.00"
"2008-10-15 12:00","308.70"
"2008-10-15 13:00","305.10"
"2008-10-15 14:00","265.50"
"2008-10-15 15:00","252.20"
"2008-10-15 16:00","245.60"
"2008-10-15 17:00","224.90"
"2008-10-15 18:00","212.20"
"2008-10-15 19:00","193.30"
"2008-10-15 20:00","190.40"
"2008-10-15 21:00","187.60"
"2008-10-15 23:00","182.95"
"2008-10-16 00:00","181.10"
"2008-10-16 01:00","181.90"
"2008-10-16 02:00","179.60"
"2008-10-16 03:00","181.00"
"2008-10-16 04:00","201.00"
"2008-10-16 05:00","206.40"
"2008-10-16 06:00","257.00"
"2008-10-16 07:00","281.70"
"2008-10-16 08:00","288.70"
"2008-10-16 09:00","296.10"
"2008-10-16 10:00","299.80"
"2008-10-16 11:00","296.30"
"2008-10-16 12:00","301.80"
"2008-10-16 13:00","305.00"
"2008-10-16 14:00","293.40"
"2008-10-16 15:00","276.80"
"2008-10-16 16:00","271.80"
"2008-10-16 17:00","241.00"
"2008-10-16 18:00","230.50"
"2008-10-16 19:00","212.80"
"2008-10-16 20:00","206.70"
"2008-10-16 21:00","202.50"
"2008-10-16 23:00","198.50"
"2008-10-17 00:00","197.40"
"2008-10-17 01:00","197.00"
"2008-10-17 02:00","195.60"
"2008-10-17 03:00","199.20"
"2008-10-17 04:00","218.80"
"2008-10-17 05:00","220.00"
"2008-10-17 06:00","257.90"
"2008-10-17 07:00","271.50"
"2008-10-17 08:00","292.40"
"2008-10-17 09:00","300.80"
"2008-10-17 10:00","307.90"
"2008-10-17 11:00","302.60"
"2008-10-17 12:00","307.20"
"2008-10-17 13:00","308.20"
"2008-10-17 14:00","290.00"
"2008-10-17 15:00","277.00"
"2008-10-17 16:00","263.50"
"2008-10-17 17:00","236.70"
"2008-10-17 18:00","222.20"
"2008-10-17 19:00","203.10"
"2008-10-17 20:00","196.40"
"2008-10-17 21:00","192.30"
"2008-10-17 23:00","188.90"
"2008-10-18 00:00","189.10"
"2008-10-18 01:00","187.60"
"2008-10-18 02:00","186.70"
"2008-10-18 03:00","187.90"
"2008-10-18 04:00","202.60"
"2008-10-18 05:00","202.00"
"2008-10-18 06:00","210.40"
"2008-10-18 07:00","214.20"
"2008-10-18 08:00","214.00"
"2008-10-18 09:00","215.60"
"2008-10-18 10:00","218.80"
"2008-10-18 11:00","222.70"
"2008-10-18 12:00","226.40"
"2008-10-18 13:00","225.50"
"2008-10-18 14:00","227.60"
"2008-10-18 15:00","226.80"
"2008-10-18 16:00","230.80"
"2008-10-18 17:00","216.30"
"2008-10-18 18:00","212.00"
"2008-10-18 19:00","199.70"
"2008-10-18 20:00","196.50"
"2008-10-18 21:00","191.50"
"2008-10-18 23:00","192.90"
"2008-10-19 00:00","193.90"
"2008-10-19 01:00","193.00"
"2008-10-19 02:00","192.30"
"2008-10-19 03:00","191.50"
"2008-10-19 04:00","205.60"
"2008-10-19 05:00","207.30"
"2008-10-19 06:00","215.30"
"2008-10-19 07:00","217.70"
"2008-10-19 08:00","216.40"
"2008-10-19 09:00","218.50"
"2008-10-19 10:00","224.10"
"2008-10-19 11:00","227.20"
"2008-10-19 12:00","227.80"
"2008-10-19 13:00","231.20"
"2008-10-19 14:00","232.40"
"2008-10-19 15:00","232.10"
"2008-10-19 16:00","233.60"
"2008-10-19 17:00","222.00"
"2008-10-19 18:00","220.10"
"2008-10-19 19:00","204.30"
"2008-10-19 20:00","204.80"
"2008-10-19 21:00","199.80"
"2008-10-19 23:00","198.85"
"2008-10-20 00:00","197.60"
"2008-10-20 01:00","198.90"
"2008-10-20 02:00","198.20"
"2008-10-20 03:00","199.50"
"2008-10-20 04:00","222.00"
"2008-10-20 05:00","230.30"
"2008-10-20 06:00","260.90"
"2008-10-20 07:00","282.00"
"2008-10-20 08:00","301.90"
"2008-10-20 09:00","314.20"
"2008-10-20 10:00","313.90"
"2008-10-20 11:00","308.20"
"2008-10-20 12:00","314.60"
"2008-10-20 13:00","317.80"
"2008-10-20 14:00","287.40"
"2008-10-20 15:00","269.60"
"2008-10-20 16:00","257.60"
"2008-10-20 17:00","235.00"
"2008-10-20 18:00","220.20"
"2008-10-20 19:00","200.60"
"2008-10-20 20:00","192.30"
"2008-10-20 21:00","185.20"
"2008-10-20 23:00","182.90"
"2008-10-21 00:00","182.90"
"2008-10-21 01:00","182.90"
"2008-10-21 02:00","182.10"
"2008-10-21 03:00","183.90"
"2008-10-21 04:00","205.00"
"2008-10-21 05:00","214.30"
"2008-10-21 06:00","244.10"
"2008-10-21 07:00","260.80"
"2008-10-21 08:00","272.40"
"2008-10-21 09:00","279.30"
"2008-10-21 10:00","279.80"
"2008-10-21 11:00","276.80"
"2008-10-21 12:00","281.90"
"2008-10-21 13:00","280.20"
"2008-10-21 14:00","272.90"
"2008-10-21 15:00","258.80"
"2008-10-21 16:00","250.50"
"2008-10-21 17:00","223.10"
"2008-10-21 18:00","213.40"
"2008-10-21 19:00","195.40"
"2008-10-21 20:00","189.70"
"2008-10-21 21:00","184.10"
"2008-10-21 23:00","181.55"
"2008-10-22 00:00","178.80"
"2008-10-22 01:00","179.80"
"2008-10-22 02:00","179.20"
"2008-10-22 03:00","181.60"
"2008-10-22 04:00","201.40"
"2008-10-22 05:00","207.10"
"2008-10-22 06:00","239.10"
"2008-10-22 07:00","250.80"
"2008-10-22 08:00","269.80"
"2008-10-22 09:00","279.60"
"2008-10-22 10:00","279.90"
"2008-10-22 11:00","276.50"
"2008-10-22 12:00","278.00"
"2008-10-22 13:00","277.40"
"2008-10-22 14:00","266.40"
"2008-10-22 15:00","252.20"
"2008-10-22 16:00","237.80"
"2008-10-22 17:00","214.50"
"2008-10-22 18:00","202.10"
"2008-10-22 19:00","186.20"
"2008-10-22 20:00","180.90"
"2008-10-22 21:00","176.90"
"2008-10-22 23:00","177.60"
"2008-10-23 00:00","178.90"
"2008-10-23 01:00","179.40"
"2008-10-23 02:00","179.10"
"2008-10-23 03:00","181.00"
"2008-10-23 04:00","203.20"
"2008-10-23 05:00","212.70"
"2008-10-23 06:00","244.50"
"2008-10-23 07:00","258.30"
"2008-10-23 08:00","270.80"
"2008-10-23 09:00","277.80"
"2008-10-23 10:00","282.00"
"2008-10-23 11:00","278.10"
"2008-10-23 12:00","282.70"
"2008-10-23 13:00","283.90"
"2008-10-23 14:00","272.20"
"2008-10-23 15:00","260.70"
"2008-10-23 16:00","246.90"
"2008-10-23 17:00","224.50"
"2008-10-23 18:00","217.40"
"2008-10-23 19:00","199.70"
"2008-10-23 20:00","191.90"
"2008-10-23 21:00","187.60"
"2008-10-23 23:00","183.30"
"2008-10-24 00:00","182.40"
"2008-10-24 01:00","184.30"
"2008-10-24 02:00","183.60"
"2008-10-24 03:00","187.20"
"2008-10-24 04:00","206.10"
"2008-10-24 05:00","216.50"
"2008-10-24 06:00","244.90"
"2008-10-24 07:00","257.80"
"2008-10-24 08:00","275.80"
"2008-10-24 09:00","286.00"
"2008-10-24 10:00","284.40"
"2008-10-24 11:00","275.70"
"2008-10-24 12:00","279.70"
"2008-10-24 13:00","293.20"
"2008-10-24 14:00","300.50"
"2008-10-24 15:00","284.50"
"2008-10-24 16:00","268.60"
"2008-10-24 17:00","262.40"
"2008-10-24 18:00","239.80"
"2008-10-24 19:00","220.60"
"2008-10-24 20:00","212.20"
"2008-10-24 21:00","204.90"
"2008-10-24 23:00","203.95"
"2008-10-25 00:00","201.10"
"2008-10-25 01:00","201.40"
"2008-10-25 02:00","200.60"
"2008-10-25 03:00","199.10"
"2008-10-25 04:00","211.40"
"2008-10-25 05:00","212.40"
"2008-10-25 06:00","209.10"
"2008-10-25 07:00","219.60"
"2008-10-25 08:00","224.90"
"2008-10-25 09:00","225.20"
"2008-10-25 10:00","228.00"
"2008-10-25 11:00","230.60"
"2008-10-25 12:00","231.90"
"2008-10-25 13:00","230.50"
"2008-10-25 14:00","232.20"
"2008-10-25 15:00","236.30"
"2008-10-25 16:00","241.30"
"2008-10-25 17:00","237.40"
"2008-10-25 18:00","224.00"
"2008-10-25 19:00","211.70"
"2008-10-25 20:00","211.10"
"2008-10-25 21:00","205.90"
"2008-10-25 23:00","205.30"
"2008-10-26 00:00","203.30"
"2008-10-26 01:00","201.60"
"2008-10-26 02:00","203.30"
"2008-10-26 03:00","203.90"
"2008-10-26 04:00","219.90"
"2008-10-26 05:00","220.50"
"2008-10-26 06:00","214.00"
"2008-10-26 07:00","218.30"
"2008-10-26 08:00","224.10"
"2008-10-26 09:00","222.60"
"2008-10-26 10:00","224.90"
"2008-10-26 11:00","225.80"
"2008-10-26 12:00","228.40"
"2008-10-26 13:00","229.90"
"2008-10-26 14:00","232.20"
"2008-10-26 15:00","233.90"
"2008-10-26 16:00","238.60"
"2008-10-26 17:00","224.00"
"2008-10-26 18:00","204.30"
"2008-10-26 19:00","188.40"
"2008-10-26 20:00","186.40"
"2008-10-26 21:00","181.80"
"2008-10-27 00:00","121.00"
"2008-10-27 01:00","181.10"
"2008-10-27 02:00","180.40"
"2008-10-27 03:00","180.30"
"2008-10-27 04:00","180.70"
"2008-10-27 05:00","202.10"
"2008-10-27 06:00","205.30"
"2008-10-27 07:00","206.90"
"2008-10-27 08:00","238.90"
"2008-10-27 09:00","286.70"
"2008-10-27 10:00","287.00"
"2008-10-27 11:00","291.10"
"2008-10-27 12:00","292.10"
"2008-10-27 13:00","286.60"
"2008-10-27 14:00","290.70"
"2008-10-27 15:00","292.30"
"2008-10-27 16:00","266.50"
"2008-10-27 17:00","255.40"
"2008-10-27 18:00","243.70"
"2008-10-27 19:00","222.70"
"2008-10-27 20:00","211.70"
"2008-10-27 21:00","197.10"
"2008-10-27 22:00","188.20"
"2008-10-28 00:00","184.55"
"2008-10-28 01:00","181.50"
"2008-10-28 02:00","178.20"
"2008-10-28 03:00","178.30"
"2008-10-28 04:00","176.40"
"2008-10-28 05:00","180.20"
"2008-10-28 06:00","196.90"
"2008-10-28 07:00","205.30"
"2008-10-28 08:00","267.10"
"2008-10-28 09:00","276.10"
"2008-10-28 10:00","283.20"
"2008-10-28 11:00","288.10"
"2008-10-28 12:00","292.00"
"2008-10-28 13:00","288.60"
"2008-10-28 14:00","289.60"
"2008-10-28 15:00","289.40"
"2008-10-28 16:00","266.00"
"2008-10-28 17:00","255.50"
"2008-10-28 18:00","244.90"
"2008-10-28 19:00","218.20"
"2008-10-28 20:00","204.50"
"2008-10-28 21:00","188.80"
"2008-10-28 22:00","181.80"
"2008-10-29 00:00","178.45"
"2008-10-29 01:00","176.30"
"2008-10-29 02:00","175.40"
"2008-10-29 03:00","176.10"
"2008-10-29 04:00","173.60"
"2008-10-29 05:00","176.10"
"2008-10-29 06:00","193.20"
"2008-10-29 07:00","196.80"
"2008-10-29 08:00","232.40"
"2008-10-29 09:00","243.30"
"2008-10-29 10:00","256.80"
"2008-10-29 11:00","268.10"
"2008-10-29 12:00","267.60"
"2008-10-29 13:00","264.10"
"2008-10-29 14:00","268.80"
"2008-10-29 15:00","270.80"
"2008-10-29 16:00","267.70"
"2008-10-29 17:00","258.00"
"2008-10-29 18:00","243.20"
"2008-10-29 19:00","212.90"
"2008-10-29 20:00","206.70"
"2008-10-29 21:00","192.10"
"2008-10-29 22:00","181.00"
"2008-10-30 00:00","181.65"
"2008-10-30 01:00","182.60"
"2008-10-30 02:00","181.40"
"2008-10-30 03:00","180.60"
"2008-10-30 04:00","180.40"
"2008-10-30 05:00","184.30"
"2008-10-30 06:00","200.10"
"2008-10-30 07:00","208.00"
"2008-10-30 08:00","263.20"
"2008-10-30 09:00","272.60"
"2008-10-30 10:00","284.80"
"2008-10-30 11:00","300.10"
"2008-10-30 12:00","306.20"
"2008-10-30 13:00","297.20"
"2008-10-30 14:00","302.40"
"2008-10-30 15:00","311.70"
"2008-10-30 16:00","297.50"
"2008-10-30 17:00","285.40"
"2008-10-30 18:00","268.10"
"2008-10-30 19:00","243.70"
"2008-10-30 20:00","233.00"
"2008-10-30 21:00","215.70"
"2008-10-30 22:00","206.30"
"2008-10-31 00:00","206.30"
"2008-10-31 01:00","204.40"
"2008-10-31 02:00","203.40"
"2008-10-31 03:00","202.40"
"2008-10-31 04:00","201.50"
"2008-10-31 05:00","202.70"
"2008-10-31 06:00","221.70"
"2008-10-31 07:00","225.80"
"2008-10-31 08:00","247.60"
"2008-10-31 09:00","257.40"
"2008-10-31 10:00","268.70"
"2008-10-31 11:00","274.50"
"2008-10-31 12:00","278.50"
"2008-10-31 13:00","271.20"
"2008-10-31 14:00","279.40"
"2008-10-31 15:00","277.40"
"2008-10-31 16:00","269.30"
"2008-10-31 17:00","264.50"
"2008-10-31 18:00","247.60"
"2008-10-31 19:00","220.70"
"2008-10-31 20:00","209.10"
"2008-10-31 21:00","194.50"
"2008-10-31 22:00","182.00"
"2008-11-01 00:00","181.90"
"2008-11-01 01:00","182.10"
"2008-11-01 02:00","181.40"
"2008-11-01 03:00","179.10"
"2008-11-01 04:00","181.10"
"2008-11-01 05:00","183.50"
"2008-11-01 06:00","193.40"
"2008-11-01 07:00","191.50"
"2008-11-01 08:00","204.40"
"2008-11-01 09:00","205.80"
"2008-11-01 10:00","203.50"
"2008-11-01 11:00","208.10"
"2008-11-01 12:00","211.00"
"2008-11-01 13:00","212.00"
"2008-11-01 14:00","213.80"
"2008-11-01 15:00","214.70"
"2008-11-01 16:00","220.10"
"2008-11-01 17:00","221.10"
"2008-11-01 18:00","216.40"
"2008-11-01 19:00","202.30"
"2008-11-01 20:00","200.50"
"2008-11-01 21:00","189.10"
"2008-11-01 22:00","185.00"
"2008-11-02 00:00","183.25"
"2008-11-02 01:00","182.40"
"2008-11-02 02:00","180.60"
"2008-11-02 03:00","179.00"
"2008-11-02 04:00","179.30"
"2008-11-02 05:00","181.40"
"2008-11-02 06:00","191.70"
"2008-11-02 07:00","191.10"
"2008-11-02 08:00","201.40"
"2008-11-02 09:00","201.60"
"2008-11-02 10:00","203.10"
"2008-11-02 11:00","206.00"
"2008-11-02 12:00","205.60"
"2008-11-02 13:00","209.80"
"2008-11-02 14:00","210.10"
"2008-11-02 15:00","209.50"
"2008-11-02 16:00","213.70"
"2008-11-02 17:00","219.50"
"2008-11-02 18:00","217.90"
"2008-11-02 19:00","207.00"
"2008-11-02 20:00","226.40"
"2008-11-02 21:00","200.70"
"2008-11-02 22:00","197.20"
"2008-11-03 00:00","194.85"
"2008-11-03 01:00","194.70"
"2008-11-03 02:00","193.70"
"2008-11-03 03:00","192.40"
"2008-11-03 04:00","191.50"
"2008-11-03 05:00","195.30"
"2008-11-03 06:00","217.40"
"2008-11-03 07:00","221.00"
"2008-11-03 08:00","259.00"
"2008-11-03 09:00","281.50"
"2008-11-03 10:00","297.90"
"2008-11-03 11:00","313.10"
"2008-11-03 12:00","314.50"
"2008-11-03 13:00","306.70"
"2008-11-03 14:00","320.10"
"2008-11-03 15:00","317.80"
"2008-11-03 16:00","297.80"
"2008-11-03 17:00","288.40"
"2008-11-03 18:00","273.20"
"2008-11-03 19:00","246.10"
"2008-11-03 20:00","231.40"
"2008-11-03 21:00","213.00"
"2008-11-03 22:00","203.10"
"2008-11-04 00:00","199.30"
"2008-11-04 01:00","199.80"
"2008-11-04 02:00","198.40"
"2008-11-04 03:00","196.90"
"2008-11-04 04:00","198.10"
"2008-11-04 05:00","200.10"
"2008-11-04 06:00","221.40"
"2008-11-04 07:00","227.20"
"2008-11-04 08:00","266.70"
"2008-11-04 09:00","285.00"
"2008-11-04 10:00","293.80"
"2008-11-04 11:00","285.90"
"2008-11-04 12:00","289.80"
"2008-11-04 13:00","286.60"
"2008-11-04 14:00","290.70"
"2008-11-04 15:00","288.40"
"2008-11-04 16:00","286.60"
"2008-11-04 17:00","273.20"
"2008-11-04 18:00","253.90"
"2008-11-04 19:00","227.00"
"2008-11-04 20:00","213.80"
"2008-11-04 21:00","197.80"
"2008-11-04 22:00","186.80"
"2008-11-05 00:00","184.75"
"2008-11-05 01:00","184.50"
"2008-11-05 02:00","184.90"
"2008-11-05 03:00","185.10"
"2008-11-05 04:00","184.20"
"2008-11-05 05:00","189.10"
"2008-11-05 06:00","206.80"
"2008-11-05 07:00","212.10"
"2008-11-05 08:00","248.60"
"2008-11-05 09:00","259.10"
"2008-11-05 10:00","275.40"
"2008-11-05 11:00","285.80"
"2008-11-05 12:00","289.00"
"2008-11-05 13:00","288.10"
"2008-11-05 14:00","293.90"
"2008-11-05 15:00","295.80"
"2008-11-05 16:00","282.40"
"2008-11-05 17:00","267.30"
"2008-11-05 18:00","243.30"
"2008-11-05 19:00","214.30"
"2008-11-05 20:00","205.80"
"2008-11-05 21:00","187.00"
"2008-11-05 22:00","177.70"
"2008-11-06 00:00","176.40"
"2008-11-06 01:00","176.20"
"2008-11-06 02:00","178.30"
"2008-11-06 03:00","176.50"
"2008-11-06 04:00","177.60"
"2008-11-06 05:00","181.40"
"2008-11-06 06:00","200.20"
"2008-11-06 07:00","206.00"
"2008-11-06 08:00","245.30"
"2008-11-06 09:00","292.50"
"2008-11-06 10:00","294.70"
"2008-11-06 11:00","317.80"
"2008-11-06 12:00","319.90"
"2008-11-06 13:00","309.50"
"2008-11-06 14:00","319.50"
"2008-11-06 15:00","318.70"
"2008-11-06 16:00","310.10"
"2008-11-06 17:00","292.30"
"2008-11-06 18:00","274.20"
"2008-11-06 19:00","242.00"
"2008-11-06 20:00","233.50"
"2008-11-06 21:00","213.30"
"2008-11-06 22:00","204.30"
"2008-11-07 00:00","203.05"
"2008-11-07 01:00","203.00"
"2008-11-07 02:00","201.90"
"2008-11-07 03:00","199.40"
"2008-11-07 04:00","199.70"
"2008-11-07 05:00","200.90"
"2008-11-07 06:00","220.40"
"2008-11-07 07:00","227.50"
"2008-11-07 08:00","260.70"
"2008-11-07 09:00","278.50"
"2008-11-07 10:00","298.10"
"2008-11-07 11:00","302.30"
"2008-11-07 12:00","299.40"
"2008-11-07 13:00","297.90"
"2008-11-07 14:00","311.80"
"2008-11-07 15:00","310.10"
"2008-11-07 16:00","281.40"
"2008-11-07 17:00","266.90"
"2008-11-07 18:00","252.30"
"2008-11-07 19:00","229.70"
"2008-11-07 20:00","215.60"
"2008-11-07 21:00","198.50"
"2008-11-07 22:00","187.70"
"2008-11-08 00:00","185.35"
"2008-11-08 01:00","185.30"
"2008-11-08 02:00","187.40"
"2008-11-08 03:00","187.60"
"2008-11-08 04:00","186.70"
"2008-11-08 05:00","192.50"
"2008-11-08 06:00","201.10"
"2008-11-08 07:00","198.90"
"2008-11-08 08:00","208.90"
"2008-11-08 09:00","212.80"
"2008-11-08 10:00","210.50"
"2008-11-08 11:00","211.90"
"2008-11-08 12:00","213.90"
"2008-11-08 13:00","217.30"
"2008-11-08 14:00","217.20"
"2008-11-08 15:00","219.10"
"2008-11-08 16:00","223.70"
"2008-11-08 17:00","227.10"
"2008-11-08 18:00","226.70"
"2008-11-08 19:00","209.90"
"2008-11-08 20:00","210.00"
"2008-11-08 21:00","196.60"
"2008-11-08 22:00","194.10"
"2008-11-09 00:00","189.10"
"2008-11-09 01:00","188.50"
"2008-11-09 02:00","188.30"
"2008-11-09 03:00","187.30"
"2008-11-09 04:00","186.80"
"2008-11-09 05:00","190.70"
"2008-11-09 06:00","200.50"
"2008-11-09 07:00","199.00"
"2008-11-09 08:00","208.10"
"2008-11-09 09:00","208.50"
"2008-11-09 10:00","205.50"
"2008-11-09 11:00","208.20"
"2008-11-09 12:00","204.80"
"2008-11-09 13:00","209.40"
"2008-11-09 14:00","208.60"
"2008-11-09 15:00","209.40"
"2008-11-09 16:00","218.60"
"2008-11-09 17:00","218.00"
"2008-11-09 18:00","217.00"
"2008-11-09 19:00","205.30"
"2008-11-09 20:00","206.70"
"2008-11-09 21:00","191.90"
"2008-11-09 22:00","185.60"
"2008-11-10 00:00","181.95"
"2008-11-10 01:00","181.70"
"2008-11-10 02:00","183.30"
"2008-11-10 03:00","182.50"
"2008-11-10 04:00","182.70"
"2008-11-10 05:00","188.10"
"2008-11-10 06:00","204.30"
"2008-11-10 07:00","212.70"
"2008-11-10 08:00","249.50"
"2008-11-10 09:00","264.80"
"2008-11-10 10:00","282.60"
"2008-11-10 11:00","290.10"
"2008-11-10 12:00","293.20"
"2008-11-10 13:00","295.70"
"2008-11-10 14:00","295.80"
"2008-11-10 15:00","296.40"
"2008-11-10 16:00","282.80"
"2008-11-10 17:00","270.20"
"2008-11-10 18:00","259.10"
"2008-11-10 19:00","228.40"
"2008-11-10 20:00","221.40"
"2008-11-10 21:00","203.70"
"2008-11-10 22:00","194.90"
"2008-11-11 00:00","191.45"
"2008-11-11 01:00","188.80"
"2008-11-11 02:00","188.60"
"2008-11-11 03:00","189.00"
"2008-11-11 04:00","186.60"
"2008-11-11 05:00","191.10"
"2008-11-11 06:00","207.00"
"2008-11-11 07:00","215.60"
"2008-11-11 08:00","251.80"
"2008-11-11 09:00","269.30"
"2008-11-11 10:00","278.70"
"2008-11-11 11:00","288.20"
"2008-11-11 12:00","286.60"
"2008-11-11 13:00","283.60"
"2008-11-11 14:00","288.10"
"2008-11-11 15:00","287.50"
"2008-11-11 16:00","290.50"
"2008-11-11 17:00","274.50"
"2008-11-11 18:00","258.00"
"2008-11-11 19:00","229.50"
"2008-11-11 20:00","219.90"
"2008-11-11 21:00","203.90"
"2008-11-11 22:00","193.30"
"2008-11-12 00:00","190.35"
"2008-11-12 01:00","188.30"
"2008-11-12 02:00","188.80"
"2008-11-12 03:00","188.30"
"2008-11-12 04:00","187.70"
"2008-11-12 05:00","190.80"
"2008-11-12 06:00","207.20"
"2008-11-12 07:00","210.90"
"2008-11-12 08:00","247.50"
"2008-11-12 09:00","288.90"
"2008-11-12 10:00","293.30"
"2008-11-12 11:00","300.30"
"2008-11-12 12:00","307.90"
"2008-11-12 13:00","302.50"
"2008-11-12 14:00","305.80"
"2008-11-12 15:00","306.40"
"2008-11-12 16:00","289.80"
"2008-11-12 17:00","276.10"
"2008-11-12 18:00","261.50"
"2008-11-12 19:00","231.20"
"2008-11-12 20:00","222.90"
"2008-11-12 21:00","204.00"
"2008-11-12 22:00","193.00"
"2008-11-13 00:00","191.05"
"2008-11-13 01:00","191.70"
"2008-11-13 02:00","191.60"
"2008-11-13 03:00","192.70"
"2008-11-13 04:00","190.70"
"2008-11-13 05:00","193.50"
"2008-11-13 06:00","210.90"
"2008-11-13 07:00","216.50"
"2008-11-13 08:00","246.40"
"2008-11-13 09:00","269.80"
"2008-11-13 10:00","289.30"
"2008-11-13 11:00","306.90"
"2008-11-13 12:00","308.90"
"2008-11-13 13:00","305.70"
"2008-11-13 14:00","320.40"
"2008-11-13 15:00","321.10"
"2008-11-13 16:00","297.40"
"2008-11-13 17:00","277.50"
"2008-11-13 18:00","262.30"
"2008-11-13 19:00","240.60"
"2008-11-13 20:00","225.10"
"2008-11-13 21:00","208.00"
"2008-11-13 22:00","195.00"
"2008-11-14 00:00","198.35"
"2008-11-14 01:00","197.80"
"2008-11-14 02:00","196.60"
"2008-11-14 03:00","196.50"
"2008-11-14 04:00","195.50"
"2008-11-14 05:00","197.00"
"2008-11-14 06:00","214.20"
"2008-11-14 07:00","216.90"
"2008-11-14 08:00","248.80"
"2008-11-14 09:00","267.20"
"2008-11-14 10:00","281.10"
"2008-11-14 11:00","286.20"
"2008-11-14 12:00","291.90"
"2008-11-14 13:00","298.40"
"2008-11-14 14:00","308.10"
"2008-11-14 15:00","302.40"
"2008-11-14 16:00","285.70"
"2008-11-14 17:00","272.20"
"2008-11-14 18:00","254.50"
"2008-11-14 19:00","233.30"
"2008-11-14 20:00","223.00"
"2008-11-14 21:00","204.20"
"2008-11-14 22:00","191.20"
"2008-11-15 00:00","189.00"
"2008-11-15 01:00","187.70"
"2008-11-15 02:00","187.90"
"2008-11-15 03:00","192.20"
"2008-11-15 04:00","191.70"
"2008-11-15 05:00","195.80"
"2008-11-15 06:00","204.90"
"2008-11-15 07:00","201.20"
"2008-11-15 08:00","210.30"
"2008-11-15 09:00","215.00"
"2008-11-15 10:00","212.40"
"2008-11-15 11:00","213.80"
"2008-11-15 12:00","214.60"
"2008-11-15 13:00","218.80"
"2008-11-15 14:00","222.20"
"2008-11-15 15:00","222.90"
"2008-11-15 16:00","234.00"
"2008-11-15 17:00","233.20"
"2008-11-15 18:00","231.00"
"2008-11-15 19:00","217.40"
"2008-11-15 20:00","213.60"
"2008-11-15 21:00","199.50"
"2008-11-15 22:00","195.70"
"2008-11-16 00:00","191.75"
"2008-11-16 01:00","190.70"
"2008-11-16 02:00","190.70"
"2008-11-16 03:00","189.80"
"2008-11-16 04:00","190.50"
"2008-11-16 05:00","195.40"
"2008-11-16 06:00","207.40"
"2008-11-16 07:00","206.30"
"2008-11-16 08:00","213.40"
"2008-11-16 09:00","215.50"
"2008-11-16 10:00","215.30"
"2008-11-16 11:00","217.90"
"2008-11-16 12:00","218.10"
"2008-11-16 13:00","219.70"
"2008-11-16 14:00","220.90"
"2008-11-16 15:00","222.90"
"2008-11-16 16:00","230.90"
"2008-11-16 17:00","229.80"
"2008-11-16 18:00","225.60"
"2008-11-16 19:00","213.40"
"2008-11-16 20:00","213.60"
"2008-11-16 21:00","197.70"
"2008-11-16 22:00","190.60"
"2008-11-17 00:00","189.70"
"2008-11-17 01:00","188.60"
"2008-11-17 02:00","187.80"
"2008-11-17 03:00","190.00"
"2008-11-17 04:00","188.40"
"2008-11-17 05:00","193.40"
"2008-11-17 06:00","212.20"
"2008-11-17 07:00","218.20"
"2008-11-17 08:00","256.50"
"2008-11-17 09:00","271.20"
"2008-11-17 10:00","287.70"
"2008-11-17 11:00","299.50"
"2008-11-17 12:00","300.20"
"2008-11-17 13:00","298.20"
"2008-11-17 14:00","302.10"
"2008-11-17 15:00","309.30"
"2008-11-17 16:00","291.20"
"2008-11-17 17:00","278.10"
"2008-11-17 18:00","267.70"
"2008-11-17 19:00","243.20"
"2008-11-17 20:00","226.30"
"2008-11-17 21:00","210.10"
"2008-11-17 22:00","201.10"
"2008-11-18 00:00","197.05"
"2008-11-18 01:00","195.00"
"2008-11-18 02:00","195.40"
"2008-11-18 03:00","197.10"
"2008-11-18 04:00","195.30"
"2008-11-18 05:00","200.80"
"2008-11-18 06:00","218.50"
"2008-11-18 07:00","229.20"
"2008-11-18 08:00","257.60"
"2008-11-18 09:00","275.10"
"2008-11-18 10:00","290.10"
"2008-11-18 11:00","301.50"
"2008-11-18 12:00","306.60"
"2008-11-18 13:00","297.50"
"2008-11-18 14:00","299.20"
"2008-11-18 15:00","302.70"
"2008-11-18 16:00","300.60"
"2008-11-18 17:00","286.10"
"2008-11-18 18:00","271.70"
"2008-11-18 19:00","240.80"
"2008-11-18 20:00","222.50"
"2008-11-18 21:00","201.50"
"2008-11-18 22:00","194.30"
"2008-11-19 00:00","192.50"
"2008-11-19 01:00","190.50"
"2008-11-19 02:00","189.90"
"2008-11-19 03:00","190.70"
"2008-11-19 04:00","189.00"
"2008-11-19 05:00","192.90"
"2008-11-19 06:00","212.10"
"2008-11-19 07:00","217.50"
"2008-11-19 08:00","251.70"
"2008-11-19 09:00","267.00"
"2008-11-19 10:00","277.30"
"2008-11-19 11:00","286.20"
"2008-11-19 12:00","292.30"
"2008-11-19 13:00","283.30"
"2008-11-19 14:00","293.30"
"2008-11-19 15:00","301.70"
"2008-11-19 16:00","299.40"
"2008-11-19 17:00","285.50"
"2008-11-19 18:00","267.40"
"2008-11-19 19:00","243.40"
"2008-11-19 20:00","233.30"
"2008-11-19 21:00","211.10"
"2008-11-19 22:00","203.30"
"2008-11-20 00:00","200.25"
"2008-11-20 01:00","200.10"
"2008-11-20 02:00","198.90"
"2008-11-20 03:00","197.90"
"2008-11-20 04:00","199.90"
"2008-11-20 05:00","207.00"
"2008-11-20 06:00","225.00"
"2008-11-20 07:00","231.80"
"2008-11-20 08:00","265.80"
"2008-11-20 09:00","275.90"
"2008-11-20 10:00","285.50"
"2008-11-20 11:00","294.70"
"2008-11-20 12:00","301.40"
"2008-11-20 13:00","292.70"
"2008-11-20 14:00","293.60"
"2008-11-20 15:00","304.50"
"2008-11-20 16:00","295.00"
"2008-11-20 17:00","284.80"
"2008-11-20 18:00","267.70"
"2008-11-20 19:00","241.90"
"2008-11-20 20:00","231.00"
"2008-11-20 21:00","208.70"
"2008-11-20 22:00","197.60"
"2008-11-21 00:00","196.35"
"2008-11-21 01:00","193.60"
"2008-11-21 02:00","193.50"
"2008-11-21 03:00","192.20"
"2008-11-21 04:00","194.20"
"2008-11-21 05:00","201.40"
"2008-11-21 06:00","216.40"
"2008-11-21 07:00","224.50"
"2008-11-21 08:00","256.40"
"2008-11-21 09:00","267.40"
"2008-11-21 10:00","286.60"
"2008-11-21 11:00","286.00"
"2008-11-21 12:00","287.60"
"2008-11-21 13:00","281.90"
"2008-11-21 14:00","295.10"
"2008-11-21 15:00","301.90"
"2008-11-21 16:00","289.60"
"2008-11-21 17:00","271.50"
"2008-11-21 18:00","258.40"
"2008-11-21 19:00","235.60"
"2008-11-21 20:00","221.00"
"2008-11-21 21:00","202.60"
"2008-11-21 22:00","192.60"
"2008-11-22 00:00","190.50"
"2008-11-22 01:00","190.30"
"2008-11-22 02:00","189.00"
"2008-11-22 03:00","188.50"
"2008-11-22 04:00","188.30"
"2008-11-22 05:00","193.30"
"2008-11-22 06:00","203.20"
"2008-11-22 07:00","201.30"
"2008-11-22 08:00","209.80"
"2008-11-22 09:00","211.10"
"2008-11-22 10:00","205.50"
"2008-11-22 11:00","207.20"
"2008-11-22 12:00","208.50"
"2008-11-22 13:00","210.50"
"2008-11-22 14:00","212.10"
"2008-11-22 15:00","217.40"
"2008-11-22 16:00","226.90"
"2008-11-22 17:00","229.80"
"2008-11-22 18:00","226.90"
"2008-11-22 19:00","213.80"
"2008-11-22 20:00","210.30"
"2008-11-22 21:00","196.90"
"2008-11-22 22:00","192.40"
"2008-11-23 00:00","189.15"
"2008-11-23 01:00","187.80"
"2008-11-23 02:00","186.80"
"2008-11-23 03:00","187.00"
"2008-11-23 04:00","186.50"
"2008-11-23 05:00","190.20"
"2008-11-23 06:00","200.00"
"2008-11-23 07:00","200.00"
"2008-11-23 08:00","207.80"
"2008-11-23 09:00","207.70"
"2008-11-23 10:00","205.70"
"2008-11-23 11:00","206.50"
"2008-11-23 12:00","207.40"
"2008-11-23 13:00","209.10"
"2008-11-23 14:00","210.60"
"2008-11-23 15:00","218.20"
"2008-11-23 16:00","228.10"
"2008-11-23 17:00","231.70"
"2008-11-23 18:00","228.50"
"2008-11-23 19:00","214.70"
"2008-11-23 20:00","215.30"
"2008-11-23 21:00","200.20"
"2008-11-23 22:00","195.50"
"2008-11-24 00:00","190.05"
"2008-11-24 01:00","187.90"
"2008-11-24 02:00","186.30"
"2008-11-24 03:00","188.00"
"2008-11-24 04:00","189.20"
"2008-11-24 05:00","191.80"
"2008-11-24 06:00","208.20"
"2008-11-24 07:00","218.10"
"2008-11-24 08:00","256.60"
"2008-11-24 09:00","275.40"
"2008-11-24 10:00","285.50"
"2008-11-24 11:00","289.60"
"2008-11-24 12:00","294.50"
"2008-11-24 13:00","287.20"
"2008-11-24 14:00","289.30"
"2008-11-24 15:00","293.90"
"2008-11-24 16:00","290.80"
"2008-11-24 17:00","277.10"
"2008-11-24 18:00","264.00"
"2008-11-24 19:00","240.80"
"2008-11-24 20:00","229.70"
"2008-11-24 21:00","211.80"
"2008-11-24 22:00","204.20"
"2008-11-25 00:00","200.95"
"2008-11-25 01:00","195.30"
"2008-11-25 02:00","196.30"
"2008-11-25 03:00","195.50"
"2008-11-25 04:00","194.90"
"2008-11-25 05:00","199.90"
"2008-11-25 06:00","216.00"
"2008-11-25 07:00","223.10"
"2008-11-25 08:00","260.80"
"2008-11-25 09:00","291.00"
"2008-11-25 10:00","311.80"
"2008-11-25 11:00","309.90"
"2008-11-25 12:00","295.10"
"2008-11-25 13:00","290.20"
"2008-11-25 14:00","293.80"
"2008-11-25 15:00","295.90"
"2008-11-25 16:00","292.80"
"2008-11-25 17:00","279.80"
"2008-11-25 18:00","264.20"
"2008-11-25 19:00","241.40"
"2008-11-25 20:00","226.40"
"2008-11-25 21:00","209.40"
"2008-11-25 22:00","199.20"
"2008-11-26 00:00","194.75"
"2008-11-26 01:00","192.90"
"2008-11-26 02:00","192.10"
"2008-11-26 03:00","191.60"
"2008-11-26 04:00","192.00"
"2008-11-26 05:00","198.20"
"2008-11-26 06:00","216.70"
"2008-11-26 07:00","224.00"
"2008-11-26 08:00","261.10"
"2008-11-26 09:00","277.50"
"2008-11-26 10:00","291.20"
"2008-11-26 11:00","296.50"
"2008-11-26 12:00","297.50"
"2008-11-26 13:00","294.80"
"2008-11-26 14:00","299.90"
"2008-11-26 15:00","302.80"
"2008-11-26 16:00","295.10"
"2008-11-26 17:00","278.40"
"2008-11-26 18:00","263.40"
"2008-11-26 19:00","235.10"
"2008-11-26 20:00","223.60"
"2008-11-26 21:00","203.30"
"2008-11-26 22:00","193.80"
"2008-11-27 00:00","190.15"
"2008-11-27 01:00","186.90"
"2008-11-27 02:00","189.50"
"2008-11-27 03:00","188.90"
"2008-11-27 04:00","187.40"
"2008-11-27 05:00","194.10"
"2008-11-27 06:00","212.60"
"2008-11-27 07:00","216.30"
"2008-11-27 08:00","251.20"
"2008-11-27 09:00","263.50"
"2008-11-27 10:00","281.20"
"2008-11-27 11:00","286.70"
"2008-11-27 12:00","289.20"
"2008-11-27 13:00","282.70"
"2008-11-27 14:00","296.60"
"2008-11-27 15:00","291.70"
"2008-11-27 16:00","283.40"
"2008-11-27 17:00","268.30"
"2008-11-27 18:00","254.30"
"2008-11-27 19:00","228.60"
"2008-11-27 20:00","219.70"
"2008-11-27 21:00","201.30"
"2008-11-27 22:00","192.80"
"2008-11-28 00:00","188.50"
"2008-11-28 01:00","185.30"
"2008-11-28 02:00","185.10"
"2008-11-28 03:00","186.80"
"2008-11-28 04:00","186.20"
"2008-11-28 05:00","188.90"
"2008-11-28 06:00","206.90"
"2008-11-28 07:00","219.00"
"2008-11-28 08:00","248.70"
"2008-11-28 09:00","263.10"
"2008-11-28 10:00","276.60"
"2008-11-28 11:00","288.90"
"2008-11-28 12:00","289.80"
"2008-11-28 13:00","279.40"
"2008-11-28 14:00","284.50"
"2008-11-28 15:00","285.90"
"2008-11-28 16:00","280.80"
"2008-11-28 17:00","271.80"
"2008-11-28 18:00","255.60"
"2008-11-28 19:00","232.80"
"2008-11-28 20:00","215.10"
"2008-11-28 21:00","198.30"
"2008-11-28 22:00","188.50"
"2008-11-29 00:00","186.60"
"2008-11-29 01:00","185.80"
"2008-11-29 02:00","185.70"
"2008-11-29 03:00","184.90"
"2008-11-29 04:00","184.30"
"2008-11-29 05:00","188.30"
"2008-11-29 06:00","198.70"
"2008-11-29 07:00","199.80"
"2008-11-29 08:00","208.40"
"2008-11-29 09:00","209.30"
"2008-11-29 10:00","206.70"
"2008-11-29 11:00","206.50"
"2008-11-29 12:00","208.00"
"2008-11-29 13:00","208.30"
"2008-11-29 14:00","210.30"
"2008-11-29 15:00","217.00"
"2008-11-29 16:00","224.80"
"2008-11-29 17:00","228.00"
"2008-11-29 18:00","223.40"
"2008-11-29 19:00","209.70"
"2008-11-29 20:00","207.00"
"2008-11-29 21:00","195.60"
"2008-11-29 22:00","189.80"
"2008-11-30 00:00","188.85"
"2008-11-30 01:00","186.90"
"2008-11-30 02:00","185.20"
"2008-11-30 03:00","184.70"
"2008-11-30 04:00","184.60"
"2008-11-30 05:00","188.00"
"2008-11-30 06:00","197.90"
"2008-11-30 07:00","201.00"
"2008-11-30 08:00","207.70"
"2008-11-30 09:00","206.90"
"2008-11-30 10:00","207.70"
"2008-11-30 11:00","210.70"
"2008-11-30 12:00","212.40"
"2008-11-30 13:00","214.90"
"2008-11-30 14:00","214.60"
"2008-11-30 15:00","217.30"
"2008-11-30 16:00","222.50"
"2008-11-30 17:00","223.70"
"2008-11-30 18:00","225.40"
"2008-11-30 19:00","210.80"
"2008-11-30 20:00","209.70"
"2008-11-30 21:00","193.30"
"2008-11-30 22:00","188.80"
"2008-12-01 00:00","188.15"
"2008-12-01 01:00","187.40"
"2008-12-01 02:00","186.60"
"2008-12-01 03:00","187.20"
"2008-12-01 04:00","186.70"
"2008-12-01 05:00","190.40"
"2008-12-01 06:00","208.20"
"2008-12-01 07:00","216.60"
"2008-12-01 08:00","249.20"
"2008-12-01 09:00","268.40"
"2008-12-01 10:00","272.90"
"2008-12-01 11:00","286.70"
"2008-12-01 12:00","286.50"
"2008-12-01 13:00","285.50"
"2008-12-01 14:00","292.30"
"2008-12-01 15:00","298.00"
"2008-12-01 16:00","290.40"
"2008-12-01 17:00","275.00"
"2008-12-01 18:00","261.50"
"2008-12-01 19:00","236.30"
"2008-12-01 20:00","226.50"
"2008-12-01 21:00","207.20"
"2008-12-01 22:00","198.90"
"2008-12-02 00:00","194.80"
"2008-12-02 01:00","192.50"
"2008-12-02 02:00","191.70"
"2008-12-02 03:00","192.30"
"2008-12-02 04:00","190.60"
"2008-12-02 05:00","194.40"
"2008-12-02 06:00","213.00"
"2008-12-02 07:00","223.30"
"2008-12-02 08:00","254.30"
"2008-12-02 09:00","272.20"
"2008-12-02 10:00","288.10"
"2008-12-02 11:00","307.20"
"2008-12-02 12:00","303.60"
"2008-12-02 13:00","288.70"
"2008-12-02 14:00","299.30"
"2008-12-02 15:00","302.80"
"2008-12-02 16:00","292.70"
"2008-12-02 17:00","277.20"
"2008-12-02 18:00","263.30"
"2008-12-02 19:00","234.50"
"2008-12-02 20:00","228.20"
"2008-12-02 21:00","208.50"
"2008-12-02 22:00","199.90"
"2008-12-03 00:00","195.50"
"2008-12-03 01:00","194.00"
"2008-12-03 02:00","193.20"
"2008-12-03 03:00","190.00"
"2008-12-03 04:00","190.20"
"2008-12-03 05:00","192.90"
"2008-12-03 06:00","211.10"
"2008-12-03 07:00","220.00"
"2008-12-03 08:00","249.20"
"2008-12-03 09:00","268.30"
"2008-12-03 10:00","279.40"
"2008-12-03 11:00","287.30"
"2008-12-03 12:00","278.70"
"2008-12-03 13:00","282.30"
"2008-12-03 14:00","285.30"
"2008-12-03 15:00","292.50"
"2008-12-03 16:00","287.90"
"2008-12-03 17:00","275.00"
"2008-12-03 18:00","257.10"
"2008-12-03 19:00","230.30"
"2008-12-03 20:00","218.60"
"2008-12-03 21:00","201.70"
"2008-12-03 22:00","194.20"
"2008-12-04 00:00","192.70"
"2008-12-04 01:00","190.00"
"2008-12-04 02:00","188.40"
"2008-12-04 03:00","188.90"
"2008-12-04 04:00","191.40"
"2008-12-04 05:00","191.10"
"2008-12-04 06:00","210.60"
"2008-12-04 07:00","221.80"
"2008-12-04 08:00","258.10"
"2008-12-04 09:00","272.70"
"2008-12-04 10:00","287.50"
"2008-12-04 11:00","287.70"
"2008-12-04 12:00","286.50"
"2008-12-04 13:00","285.00"
"2008-12-04 14:00","288.60"
"2008-12-04 15:00","288.10"
"2008-12-04 16:00","280.60"
"2008-12-04 17:00","266.40"
"2008-12-04 18:00","246.50"
"2008-12-04 19:00","228.00"
"2008-12-04 20:00","218.80"
"2008-12-04 21:00","196.50"
"2008-12-04 22:00","190.50"
"2008-12-05 00:00","187.40"
"2008-12-05 01:00","185.20"
"2008-12-05 02:00","185.40"
"2008-12-05 03:00","184.00"
"2008-12-05 04:00","186.10"
"2008-12-05 05:00","187.00"
"2008-12-05 06:00","206.30"
"2008-12-05 07:00","213.70"
"2008-12-05 08:00","249.50"
"2008-12-05 09:00","264.80"
"2008-12-05 10:00","277.80"
"2008-12-05 11:00","288.50"
"2008-12-05 12:00","283.20"
"2008-12-05 13:00","280.50"
"2008-12-05 14:00","292.00"
"2008-12-05 15:00","286.40"
"2008-12-05 16:00","273.80"
"2008-12-05 17:00","265.80"
"2008-12-05 18:00","250.10"
"2008-12-05 19:00","230.50"
"2008-12-05 20:00","217.90"
"2008-12-05 21:00","200.60"
"2008-12-05 22:00","195.90"
"2008-12-06 00:00","193.00"
"2008-12-06 01:00","191.30"
"2008-12-06 02:00","191.70"
"2008-12-06 03:00","187.80"
"2008-12-06 04:00","191.00"
"2008-12-06 05:00","193.50"
"2008-12-06 06:00","203.10"
"2008-12-06 07:00","202.20"
"2008-12-06 08:00","206.80"
"2008-12-06 09:00","207.80"
"2008-12-06 10:00","205.20"
"2008-12-06 11:00","205.00"
"2008-12-06 12:00","207.60"
"2008-12-06 13:00","209.10"
"2008-12-06 14:00","210.50"
"2008-12-06 15:00","212.30"
"2008-12-06 16:00","219.00"
"2008-12-06 17:00","220.90"
"2008-12-06 18:00","219.70"
"2008-12-06 19:00","207.50"
"2008-12-06 20:00","205.40"
"2008-12-06 21:00","188.80"
"2008-12-06 22:00","188.30"
"2008-12-07 00:00","184.75"
"2008-12-07 01:00","183.80"
"2008-12-07 02:00","184.40"
"2008-12-07 03:00","184.20"
"2008-12-07 04:00","187.20"
"2008-12-07 05:00","187.90"
"2008-12-07 06:00","197.20"
"2008-12-07 07:00","198.30"
"2008-12-07 08:00","205.20"
"2008-12-07 09:00","206.90"
"2008-12-07 10:00","204.30"
"2008-12-07 11:00","203.90"
"2008-12-07 12:00","204.80"
"2008-12-07 13:00","205.80"
"2008-12-07 14:00","211.50"
"2008-12-07 15:00","214.90"
"2008-12-07 16:00","221.80"
"2008-12-07 17:00","224.10"
"2008-12-07 18:00","221.90"
"2008-12-07 19:00","210.10"
"2008-12-07 20:00","207.80"
"2008-12-07 21:00","191.70"
"2008-12-07 22:00","192.50"
"2008-12-08 00:00","190.00"
"2008-12-08 01:00","188.40"
"2008-12-08 02:00","187.20"
"2008-12-08 03:00","188.10"
"2008-12-08 04:00","189.60"
"2008-12-08 05:00","189.90"
"2008-12-08 06:00","209.30"
"2008-12-08 07:00","217.40"
"2008-12-08 08:00","247.50"
"2008-12-08 09:00","259.60"
"2008-12-08 10:00","269.70"
"2008-12-08 11:00","277.00"
"2008-12-08 12:00","276.40"
"2008-12-08 13:00","277.30"
"2008-12-08 14:00","281.70"
"2008-12-08 15:00","286.30"
"2008-12-08 16:00","271.90"
"2008-12-08 17:00","261.10"
"2008-12-08 18:00","253.50"
"2008-12-08 19:00","229.60"
"2008-12-08 20:00","222.00"
"2008-12-08 21:00","202.20"
"2008-12-08 22:00","197.30"
"2008-12-09 00:00","193.45"
"2008-12-09 01:00","190.80"
"2008-12-09 02:00","190.60"
"2008-12-09 03:00","190.20"
"2008-12-09 04:00","193.60"
"2008-12-09 05:00","195.40"
"2008-12-09 06:00","214.10"
"2008-12-09 07:00","223.50"
"2008-12-09 08:00","249.70"
"2008-12-09 09:00","258.30"
"2008-12-09 10:00","264.80"
"2008-12-09 11:00","270.90"
"2008-12-09 12:00","270.40"
"2008-12-09 13:00","273.50"
"2008-12-09 14:00","272.30"
"2008-12-09 15:00","277.40"
"2008-12-09 16:00","274.20"
"2008-12-09 17:00","265.00"
"2008-12-09 18:00","253.30"
"2008-12-09 19:00","225.20"
"2008-12-09 20:00","222.90"
"2008-12-09 21:00","201.60"
"2008-12-09 22:00","191.90"
"2008-12-10 00:00","190.75"
"2008-12-10 01:00","188.30"
"2008-12-10 02:00","187.40"
"2008-12-10 03:00","187.60"
"2008-12-10 04:00","189.80"
"2008-12-10 05:00","191.50"
"2008-12-10 06:00","209.30"
"2008-12-10 07:00","216.70"
"2008-12-10 08:00","244.80"
"2008-12-10 09:00","255.00"
"2008-12-10 10:00","263.80"
"2008-12-10 11:00","266.60"
"2008-12-10 12:00","272.40"
"2008-12-10 13:00","270.00"
"2008-12-10 14:00","275.60"
"2008-12-10 15:00","278.30"
"2008-12-10 16:00","269.30"
"2008-12-10 17:00","260.30"
"2008-12-10 18:00","255.10"
"2008-12-10 19:00","230.30"
"2008-12-10 20:00","226.30"
"2008-12-10 21:00","205.90"
"2008-12-10 22:00","202.00"
"2008-12-11 00:00","199.15"
"2008-12-11 01:00","195.80"
"2008-12-11 02:00","194.50"
"2008-12-11 03:00","195.60"
"2008-12-11 04:00","196.80"
"2008-12-11 05:00","197.20"
"2008-12-11 06:00","213.50"
"2008-12-11 07:00","222.10"
"2008-12-11 08:00","244.80"
"2008-12-11 09:00","257.20"
"2008-12-11 10:00","265.50"
"2008-12-11 11:00","269.30"
"2008-12-11 12:00","270.70"
"2008-12-11 13:00","267.30"
"2008-12-11 14:00","274.70"
"2008-12-11 15:00","284.10"
"2008-12-11 16:00","274.90"
"2008-12-11 17:00","268.90"
"2008-12-11 18:00","255.70"
"2008-12-11 19:00","232.20"
"2008-12-11 20:00","220.60"
"2008-12-11 21:00","200.90"
"2008-12-11 22:00","192.90"
"2008-12-12 00:00","191.30"
"2008-12-12 01:00","190.40"
"2008-12-12 02:00","189.60"
"2008-12-12 03:00","191.70"
"2008-12-12 04:00","192.70"
"2008-12-12 05:00","193.70"
"2008-12-12 06:00","211.50"
"2008-12-12 07:00","220.10"
"2008-12-12 08:00","247.80"
"2008-12-12 09:00","258.40"
"2008-12-12 10:00","267.50"
"2008-12-12 11:00","274.70"
"2008-12-12 12:00","278.50"
"2008-12-12 13:00","278.70"
"2008-12-12 14:00","282.80"
"2008-12-12 15:00","279.50"
"2008-12-12 16:00","265.70"
"2008-12-12 17:00","259.80"
"2008-12-12 18:00","250.70"
"2008-12-12 19:00","227.70"
"2008-12-12 20:00","218.30"
"2008-12-12 21:00","199.30"
"2008-12-12 22:00","193.40"
"2008-12-13 00:00","190.75"
"2008-12-13 01:00","189.90"
"2008-12-13 02:00","189.00"
"2008-12-13 03:00","190.10"
"2008-12-13 04:00","191.20"
"2008-12-13 05:00","191.50"
"2008-12-13 06:00","202.50"
"2008-12-13 07:00","201.10"
"2008-12-13 08:00","209.10"
"2008-12-13 09:00","211.90"
"2008-12-13 10:00","207.20"
"2008-12-13 11:00","207.70"
"2008-12-13 12:00","209.40"
"2008-12-13 13:00","211.30"
"2008-12-13 14:00","212.80"
"2008-12-13 15:00","218.10"
"2008-12-13 16:00","222.00"
"2008-12-13 17:00","220.80"
"2008-12-13 18:00","220.10"
"2008-12-13 19:00","207.10"
"2008-12-13 20:00","207.30"
"2008-12-13 21:00","190.90"
"2008-12-13 22:00","191.90"
"2008-12-14 00:00","187.65"
"2008-12-14 01:00","186.20"
"2008-12-14 02:00","185.20"
"2008-12-14 03:00","184.80"
"2008-12-14 04:00","187.00"
"2008-12-14 05:00","187.50"
"2008-12-14 06:00","198.40"
"2008-12-14 07:00","199.70"
"2008-12-14 08:00","205.70"
"2008-12-14 09:00","207.90"
"2008-12-14 10:00","205.00"
"2008-12-14 11:00","206.60"
"2008-12-14 12:00","206.60"
"2008-12-14 13:00","207.00"
"2008-12-14 14:00","209.00"
"2008-12-14 15:00","212.50"
"2008-12-14 16:00","220.10"
"2008-12-14 17:00","220.60"
"2008-12-14 18:00","219.10"
"2008-12-14 19:00","208.10"
"2008-12-14 20:00","210.80"
"2008-12-14 21:00","193.80"
"2008-12-14 22:00","193.10"
"2008-12-15 00:00","187.35"
"2008-12-15 01:00","185.80"
"2008-12-15 02:00","186.80"
"2008-12-15 03:00","184.90"
"2008-12-15 04:00","187.60"
"2008-12-15 05:00","188.40"
"2008-12-15 06:00","207.20"
"2008-12-15 07:00","218.10"
"2008-12-15 08:00","244.60"
"2008-12-15 09:00","260.70"
"2008-12-15 10:00","264.20"
"2008-12-15 11:00","273.80"
"2008-12-15 12:00","277.80"
"2008-12-15 13:00","274.90"
"2008-12-15 14:00","276.50"
"2008-12-15 15:00","281.60"
"2008-12-15 16:00","271.80"
"2008-12-15 17:00","261.90"
"2008-12-15 18:00","252.00"
"2008-12-15 19:00","232.90"
"2008-12-15 20:00","225.50"
"2008-12-15 21:00","205.50"
"2008-12-15 22:00","200.10"
"2008-12-16 00:00","195.20"
"2008-12-16 01:00","194.30"
"2008-12-16 02:00","193.10"
"2008-12-16 03:00","194.70"
"2008-12-16 04:00","197.30"
"2008-12-16 05:00","197.50"
"2008-12-16 06:00","215.90"
"2008-12-16 07:00","226.40"
"2008-12-16 08:00","251.60"
"2008-12-16 09:00","262.30"
"2008-12-16 10:00","268.70"
"2008-12-16 11:00","270.90"
"2008-12-16 12:00","276.90"
"2008-12-16 13:00","281.50"
"2008-12-16 14:00","285.20"
"2008-12-16 15:00","284.10"
"2008-12-16 16:00","270.10"
"2008-12-16 17:00","257.80"
"2008-12-16 18:00","252.50"
"2008-12-16 19:00","231.70"
"2008-12-16 20:00","222.00"
"2008-12-16 21:00","202.20"
"2008-12-16 22:00","197.10"
"2008-12-17 00:00","195.60"
"2008-12-17 01:00","193.50"
"2008-12-17 02:00","194.50"
"2008-12-17 03:00","192.50"
"2008-12-17 04:00","194.70"
"2008-12-17 05:00","196.30"
"2008-12-17 06:00","214.30"
"2008-12-17 07:00","224.10"
"2008-12-17 08:00","246.00"
"2008-12-17 09:00","255.20"
"2008-12-17 10:00","265.90"
"2008-12-17 11:00","269.70"
"2008-12-17 12:00","272.00"
"2008-12-17 13:00","270.00"
"2008-12-17 14:00","275.80"
"2008-12-17 15:00","275.60"
"2008-12-17 16:00","269.20"
"2008-12-17 17:00","256.90"
"2008-12-17 18:00","249.80"
"2008-12-17 19:00","232.80"
"2008-12-17 20:00","223.00"
"2008-12-17 21:00","203.50"
"2008-12-17 22:00","199.90"
"2008-12-18 00:00","193.95"
"2008-12-18 01:00","191.80"
"2008-12-18 02:00","191.90"
"2008-12-18 03:00","194.60"
"2008-12-18 04:00","194.60"
"2008-12-18 05:00","193.70"
"2008-12-18 06:00","210.90"
"2008-12-18 07:00","221.60"
"2008-12-18 08:00","240.30"
"2008-12-18 09:00","253.70"
"2008-12-18 10:00","262.00"
"2008-12-18 11:00","267.90"
"2008-12-18 12:00","268.60"
"2008-12-18 13:00","262.10"
"2008-12-18 14:00","265.30"
"2008-12-18 15:00","266.90"
"2008-12-18 16:00","259.80"
"2008-12-18 17:00","247.60"
"2008-12-18 18:00","239.40"
"2008-12-18 19:00","221.30"
"2008-12-18 20:00","214.20"
"2008-12-18 21:00","197.20"
"2008-12-18 22:00","189.00"
"2008-12-19 00:00","185.20"
"2008-12-19 01:00","185.10"
"2008-12-19 02:00","185.90"
"2008-12-19 03:00","187.80"
"2008-12-19 04:00","187.90"
"2008-12-19 05:00","189.60"
"2008-12-19 06:00","205.30"
"2008-12-19 07:00","212.70"
"2008-12-19 08:00","235.90"
"2008-12-19 09:00","249.20"
"2008-12-19 10:00","256.40"
"2008-12-19 11:00","259.00"
"2008-12-19 12:00","261.80"
"2008-12-19 13:00","263.90"
"2008-12-19 14:00","263.80"
"2008-12-19 15:00","265.30"
"2008-12-19 16:00","256.20"
"2008-12-19 17:00","246.20"
"2008-12-19 18:00","233.70"
"2008-12-19 19:00","218.80"
"2008-12-19 20:00","211.40"
"2008-12-19 21:00","192.20"
"2008-12-19 22:00","190.30"
"2008-12-20 00:00","187.70"
"2008-12-20 01:00","186.10"
"2008-12-20 02:00","182.60"
"2008-12-20 03:00","181.30"
"2008-12-20 04:00","183.80"
"2008-12-20 05:00","185.70"
"2008-12-20 06:00","195.00"
"2008-12-20 07:00","197.10"
"2008-12-20 08:00","206.90"
"2008-12-20 09:00","206.30"
"2008-12-20 10:00","205.50"
"2008-12-20 11:00","206.70"
"2008-12-20 12:00","205.50"
"2008-12-20 13:00","207.20"
"2008-12-20 14:00","210.00"
"2008-12-20 15:00","212.70"
"2008-12-20 16:00","216.50"
"2008-12-20 17:00","217.50"
"2008-12-20 18:00","217.60"
"2008-12-20 19:00","204.10"
"2008-12-20 20:00","202.20"
"2008-12-20 21:00","184.90"
"2008-12-20 22:00","184.90"
"2008-12-21 00:00","182.60"
"2008-12-21 01:00","180.70"
"2008-12-21 02:00","179.80"
"2008-12-21 03:00","180.20"
"2008-12-21 04:00","183.80"
"2008-12-21 05:00","187.00"
"2008-12-21 06:00","196.30"
"2008-12-21 07:00","197.20"
"2008-12-21 08:00","202.20"
"2008-12-21 09:00","204.20"
"2008-12-21 10:00","201.30"
"2008-12-21 11:00","203.50"
"2008-12-21 12:00","205.00"
"2008-12-21 13:00","204.90"
"2008-12-21 14:00","208.00"
"2008-12-21 15:00","209.60"
"2008-12-21 16:00","213.80"
"2008-12-21 17:00","215.00"
"2008-12-21 18:00","213.40"
"2008-12-21 19:00","203.40"
"2008-12-21 20:00","202.60"
"2008-12-21 21:00","186.80"
"2008-12-21 22:00","185.90"
"2008-12-22 00:00","182.15"
"2008-12-22 01:00","180.00"
"2008-12-22 02:00","180.30"
"2008-12-22 03:00","179.90"
"2008-12-22 04:00","183.70"
"2008-12-22 05:00","185.20"
"2008-12-22 06:00","201.80"
"2008-12-22 07:00","210.70"
"2008-12-22 08:00","235.40"
"2008-12-22 09:00","246.00"
"2008-12-22 10:00","250.10"
"2008-12-22 11:00","254.00"
"2008-12-22 12:00","254.40"
"2008-12-22 13:00","255.60"
"2008-12-22 14:00","255.50"
"2008-12-22 15:00","252.40"
"2008-12-22 16:00","248.60"
"2008-12-22 17:00","237.90"
"2008-12-22 18:00","234.20"
"2008-12-22 19:00","216.50"
"2008-12-22 20:00","208.90"
"2008-12-22 21:00","189.10"
"2008-12-22 22:00","184.70"
"2008-12-23 00:00","182.55"
"2008-12-23 01:00","181.10"
"2008-12-23 02:00","181.40"
"2008-12-23 03:00","181.00"
"2008-12-23 04:00","183.30"
"2008-12-23 05:00","184.00"
"2008-12-23 06:00","201.30"
"2008-12-23 07:00","209.90"
"2008-12-23 08:00","231.40"
"2008-12-23 09:00","238.10"
"2008-12-23 10:00","240.40"
"2008-12-23 11:00","247.00"
"2008-12-23 12:00","244.00"
"2008-12-23 13:00","242.20"
"2008-12-23 14:00","239.00"
"2008-12-23 15:00","237.10"
"2008-12-23 16:00","232.00"
"2008-12-23 17:00","229.30"
"2008-12-23 18:00","223.70"
"2008-12-23 19:00","204.40"
"2008-12-23 20:00","200.20"
"2008-12-23 21:00","183.70"
"2008-12-23 22:00","180.00"
"2008-12-24 00:00","177.40"
"2008-12-24 01:00","177.60"
"2008-12-24 02:00","176.60"
"2008-12-24 03:00","177.00"
"2008-12-24 04:00","179.50"
"2008-12-24 05:00","181.10"
"2008-12-24 06:00","198.60"
"2008-12-24 07:00","207.40"
"2008-12-24 08:00","218.50"
"2008-12-24 09:00","219.10"
"2008-12-24 10:00","217.10"
"2008-12-24 11:00","218.00"
"2008-12-24 12:00","217.80"
"2008-12-24 13:00","218.30"
"2008-12-24 14:00","216.10"
"2008-12-24 15:00","219.40"
"2008-12-24 16:00","213.60"
"2008-12-24 17:00","218.40"
"2008-12-24 18:00","210.20"
"2008-12-24 19:00","197.50"
"2008-12-24 20:00","196.70"
"2008-12-24 21:00","180.40"
"2008-12-24 22:00","177.10"
"2008-12-25 00:00","175.60"
"2008-12-25 01:00","174.90"
"2008-12-25 02:00","175.60"
"2008-12-25 03:00","175.10"
"2008-12-25 04:00","177.30"
"2008-12-25 05:00","177.30"
"2008-12-25 06:00","176.60"
"2008-12-25 07:00","179.80"
"2008-12-25 08:00","185.90"
"2008-12-25 09:00","185.70"
"2008-12-25 10:00","183.50"
"2008-12-25 11:00","184.40"
"2008-12-25 12:00","184.30"
"2008-12-25 13:00","184.90"
"2008-12-25 14:00","185.20"
"2008-12-25 15:00","189.30"
"2008-12-25 16:00","195.60"
"2008-12-25 17:00","194.40"
"2008-12-25 18:00","194.60"
"2008-12-25 19:00","182.20"
"2008-12-25 20:00","180.90"
"2008-12-25 21:00","177.40"
"2008-12-25 22:00","175.80"
"2008-12-26 00:00","176.10"
"2008-12-26 01:00","175.60"
"2008-12-26 02:00","176.40"
"2008-12-26 03:00","175.40"
"2008-12-26 04:00","178.00"
"2008-12-26 05:00","177.50"
"2008-12-26 06:00","177.30"
"2008-12-26 07:00","178.80"
"2008-12-26 08:00","185.00"
"2008-12-26 09:00","185.90"
"2008-12-26 10:00","182.50"
"2008-12-26 11:00","182.70"
"2008-12-26 12:00","184.20"
"2008-12-26 13:00","184.20"
"2008-12-26 14:00","185.40"
"2008-12-26 15:00","188.10"
"2008-12-26 16:00","194.10"
"2008-12-26 17:00","193.90"
"2008-12-26 18:00","196.00"
"2008-12-26 19:00","183.30"
"2008-12-26 20:00","182.40"
"2008-12-26 21:00","178.90"
"2008-12-26 22:00","178.50"
"2008-12-27 00:00","174.45"
"2008-12-27 01:00","174.50"
"2008-12-27 02:00","174.60"
"2008-12-27 03:00","175.00"
"2008-12-27 04:00","178.00"
"2008-12-27 05:00","177.30"
"2008-12-27 06:00","176.30"
"2008-12-27 07:00","179.40"
"2008-12-27 08:00","184.60"
"2008-12-27 09:00","185.60"
"2008-12-27 10:00","182.20"
"2008-12-27 11:00","183.60"
"2008-12-27 12:00","184.00"
"2008-12-27 13:00","183.40"
"2008-12-27 14:00","183.80"
"2008-12-27 15:00","186.90"
"2008-12-27 16:00","192.10"
"2008-12-27 17:00","193.60"
"2008-12-27 18:00","192.80"
"2008-12-27 19:00","182.20"
"2008-12-27 20:00","180.80"
"2008-12-27 21:00","177.10"
"2008-12-27 22:00","176.60"
"2008-12-28 00:00","174.85"
"2008-12-28 01:00","174.70"
"2008-12-28 02:00","174.20"
"2008-12-28 03:00","174.20"
"2008-12-28 04:00","176.80"
"2008-12-28 05:00","176.70"
"2008-12-28 06:00","176.30"
"2008-12-28 07:00","179.60"
"2008-12-28 08:00","184.50"
"2008-12-28 09:00","183.50"
"2008-12-28 10:00","183.70"
"2008-12-28 11:00","185.30"
"2008-12-28 12:00","184.70"
"2008-12-28 13:00","185.20"
"2008-12-28 14:00","185.80"
"2008-12-28 15:00","187.30"
"2008-12-28 16:00","190.70"
"2008-12-28 17:00","194.50"
"2008-12-28 18:00","191.50"
"2008-12-28 19:00","183.00"
"2008-12-28 20:00","182.20"
"2008-12-28 21:00","176.60"
"2008-12-28 22:00","176.10"
"2008-12-29 00:00","175.70"
"2008-12-29 01:00","174.70"
"2008-12-29 02:00","174.50"
"2008-12-29 03:00","174.50"
"2008-12-29 04:00","177.00"
"2008-12-29 05:00","176.70"
"2008-12-29 06:00","175.90"
"2008-12-29 07:00","179.90"
"2008-12-29 08:00","186.20"
"2008-12-29 09:00","185.90"
"2008-12-29 10:00","186.30"
"2008-12-29 11:00","189.60"
"2008-12-29 12:00","190.60"
"2008-12-29 13:00","189.30"
"2008-12-29 14:00","192.90"
"2008-12-29 15:00","198.60"
"2008-12-29 16:00","202.50"
"2008-12-29 17:00","208.10"
"2008-12-29 18:00","196.60"
"2008-12-29 19:00","184.30"
"2008-12-29 20:00","183.60"
"2008-12-29 21:00","179.60"
"2008-12-29 22:00","177.40"
"2008-12-30 00:00","175.75"
"2008-12-30 01:00","175.70"
"2008-12-30 02:00","175.20"
"2008-12-30 03:00","175.00"
"2008-12-30 04:00","176.80"
"2008-12-30 05:00","176.90"
"2008-12-30 06:00","176.10"
"2008-12-30 07:00","179.80"
"2008-12-30 08:00","185.80"
"2008-12-30 09:00","185.70"
"2008-12-30 10:00","187.20"
"2008-12-30 11:00","189.10"
"2008-12-30 12:00","188.70"
"2008-12-30 13:00","190.00"
"2008-12-30 14:00","192.00"
"2008-12-30 15:00","195.90"
"2008-12-30 16:00","202.10"
"2008-12-30 17:00","206.10"
"2008-12-30 18:00","197.20"
"2008-12-30 19:00","185.60"
"2008-12-30 20:00","185.40"
"2008-12-30 21:00","179.00"
"2008-12-30 22:00","177.60"
"2008-12-31 00:00","175.65"
"2008-12-31 01:00","175.10"
"2008-12-31 02:00","174.20"
"2008-12-31 03:00","174.80"
"2008-12-31 04:00","177.60"
"2008-12-31 05:00","176.70"
"2008-12-31 06:00","176.30"
"2008-12-31 07:00","179.50"
"2008-12-31 08:00","186.50"
"2008-12-31 09:00","185.20"
"2008-12-31 10:00","184.90"
"2008-12-31 11:00","187.90"
"2008-12-31 12:00","188.20"
"2008-12-31 13:00","192.50"
"2008-12-31 14:00","194.00"
"2008-12-31 15:00","196.10"
"2008-12-31 16:00","201.60"
"2008-12-31 17:00","206.70"
"2008-12-31 18:00","195.10"
"2008-12-31 19:00","185.60"
"2008-12-31 20:00","184.60"
"2008-12-31 21:00","179.80"
"2008-12-31 22:00","178.80"
"2009-01-01 00:00","176.50"
"2009-01-01 01:00","175.40"
"2009-01-01 02:00","175.70"
"2009-01-01 03:00","175.70"
"2009-01-01 04:00","178.30"
"2009-01-01 05:00","178.80"
"2009-01-01 06:00","178.10"
"2009-01-01 07:00","181.80"
"2009-01-01 08:00","187.30"
"2009-01-01 09:00","184.40"
"2009-01-01 10:00","183.20"
"2009-01-01 11:00","185.10"
"2009-01-01 12:00","186.70"
"2009-01-01 13:00","187.10"
"2009-01-01 14:00","190.80"
"2009-01-01 15:00","192.10"
"2009-01-01 16:00","199.00"
"2009-01-01 17:00","200.30"
"2009-01-01 18:00","194.60"
"2009-01-01 19:00","184.40"
"2009-01-01 20:00","184.70"
"2009-01-01 21:00","179.50"
"2009-01-01 22:00","177.40"
"2009-01-02 00:00","175.30"
"2009-01-02 01:00","174.60"
"2009-01-02 02:00","174.90"
"2009-01-02 03:00","175.20"
"2009-01-02 04:00","176.90"
"2009-01-02 05:00","178.00"
"2009-01-02 06:00","196.60"
"2009-01-02 07:00","205.40"
"2009-01-02 08:00","222.00"
"2009-01-02 09:00","221.30"
"2009-01-02 10:00","224.80"
"2009-01-02 11:00","226.00"
"2009-01-02 12:00","228.90"
"2009-01-02 13:00","226.50"
"2009-01-02 14:00","226.90"
"2009-01-02 15:00","230.40"
"2009-01-02 16:00","226.50"
"2009-01-02 17:00","227.70"
"2009-01-02 18:00","220.40"
"2009-01-02 19:00","204.10"
"2009-01-02 20:00","200.90"
"2009-01-02 21:00","183.70"
"2009-01-02 22:00","178.10"
"2009-01-03 00:00","177.20"
"2009-01-03 01:00","175.70"
"2009-01-03 02:00","176.50"
"2009-01-03 03:00","175.90"
"2009-01-03 04:00","178.60"
"2009-01-03 05:00","179.10"
"2009-01-03 06:00","188.80"
"2009-01-03 07:00","192.00"
"2009-01-03 08:00","199.10"
"2009-01-03 09:00","196.40"
"2009-01-03 10:00","196.10"
"2009-01-03 11:00","197.30"
"2009-01-03 12:00","200.20"
"2009-01-03 13:00","200.10"
"2009-01-03 14:00","201.50"
"2009-01-03 15:00","205.90"
"2009-01-03 16:00","208.80"
"2009-01-03 17:00","211.20"
"2009-01-03 18:00","208.40"
"2009-01-03 19:00","196.00"
"2009-01-03 20:00","193.80"
"2009-01-03 21:00","178.70"
"2009-01-03 22:00","179.00"
"2009-01-04 00:00","178.10"
"2009-01-04 01:00","175.20"
"2009-01-04 02:00","176.00"
"2009-01-04 03:00","175.20"
"2009-01-04 04:00","177.80"
"2009-01-04 05:00","177.60"
"2009-01-04 06:00","188.40"
"2009-01-04 07:00","192.30"
"2009-01-04 08:00","198.80"
"2009-01-04 09:00","195.40"
"2009-01-04 10:00","195.70"
"2009-01-04 11:00","196.90"
"2009-01-04 12:00","197.60"
"2009-01-04 13:00","197.80"
"2009-01-04 14:00","200.60"
"2009-01-04 15:00","204.60"
"2009-01-04 16:00","207.90"
"2009-01-04 17:00","208.70"
"2009-01-04 18:00","204.80"
"2009-01-04 19:00","197.10"
"2009-01-04 20:00","196.00"
"2009-01-04 21:00","181.70"
"2009-01-04 22:00","180.70"
"2009-01-05 00:00","179.30"
"2009-01-05 01:00","177.50"
"2009-01-05 02:00","178.20"
"2009-01-05 03:00","176.70"
"2009-01-05 04:00","178.90"
"2009-01-05 05:00","178.10"
"2009-01-05 06:00","196.30"
"2009-01-05 07:00","206.70"
"2009-01-05 08:00","232.10"
"2009-01-05 09:00","243.10"
"2009-01-05 10:00","250.20"
"2009-01-05 11:00","251.50"
"2009-01-05 12:00","255.10"
"2009-01-05 13:00","257.60"
"2009-01-05 14:00","259.50"
"2009-01-05 15:00","262.60"
"2009-01-05 16:00","252.60"
"2009-01-05 17:00","245.70"
"2009-01-05 18:00","235.50"
"2009-01-05 19:00","213.70"
"2009-01-05 20:00","207.30"
"2009-01-05 21:00","196.50"
"2009-01-05 22:00","188.90"
"2009-01-06 00:00","186.55"
"2009-01-06 01:00","185.00"
"2009-01-06 02:00","184.80"
"2009-01-06 03:00","184.50"
"2009-01-06 04:00","187.40"
"2009-01-06 05:00","187.30"
"2009-01-06 06:00","197.60"
"2009-01-06 07:00","208.30"
"2009-01-06 08:00","236.50"
"2009-01-06 09:00","241.00"
"2009-01-06 10:00","252.70"
"2009-01-06 11:00","257.40"
"2009-01-06 12:00","255.00"
"2009-01-06 13:00","256.30"
"2009-01-06 14:00","255.80"
"2009-01-06 15:00","260.10"
"2009-01-06 16:00","251.60"
"2009-01-06 17:00","239.80"
"2009-01-06 18:00","229.20"
"2009-01-06 19:00","206.10"
"2009-01-06 20:00","201.70"
"2009-01-06 21:00","192.70"
"2009-01-06 22:00","186.90"
"2009-01-07 00:00","184.55"
"2009-01-07 01:00","183.80"
"2009-01-07 02:00","183.60"
"2009-01-07 03:00","183.40"
"2009-01-07 04:00","186.90"
"2009-01-07 05:00","185.80"
"2009-01-07 06:00","193.30"
"2009-01-07 07:00","203.40"
"2009-01-07 08:00","236.90"
"2009-01-07 09:00","244.70"
"2009-01-07 10:00","257.50"
"2009-01-07 11:00","253.90"
"2009-01-07 12:00","257.40"
"2009-01-07 13:00","260.80"
"2009-01-07 14:00","263.60"
"2009-01-07 15:00","263.50"
"2009-01-07 16:00","254.40"
"2009-01-07 17:00","245.90"
"2009-01-07 18:00","231.30"
"2009-01-07 19:00","209.30"
"2009-01-07 20:00","203.90"
"2009-01-07 21:00","196.50"
"2009-01-07 22:00","191.30"
"2009-01-08 00:00","189.00"
"2009-01-08 01:00","183.70"
"2009-01-08 02:00","183.90"
"2009-01-08 03:00","185.00"
"2009-01-08 04:00","187.30"
"2009-01-08 05:00","187.00"
"2009-01-08 06:00","195.80"
"2009-01-08 07:00","208.30"
"2009-01-08 08:00","238.70"
"2009-01-08 09:00","247.30"
"2009-01-08 10:00","258.20"
"2009-01-08 11:00","264.70"
"2009-01-08 12:00","267.00"
"2009-01-08 13:00","260.70"
"2009-01-08 14:00","262.50"
"2009-01-08 15:00","263.50"
"2009-01-08 16:00","251.60"
"2009-01-08 17:00","245.40"
"2009-01-08 18:00","236.30"
"2009-01-08 19:00","210.80"
"2009-01-08 20:00","200.80"
"2009-01-08 21:00","193.20"
"2009-01-08 22:00","185.40"
"2009-01-09 00:00","182.80"
"2009-01-09 01:00","181.80"
"2009-01-09 02:00","180.80"
"2009-01-09 03:00","181.90"
"2009-01-09 04:00","183.50"
"2009-01-09 05:00","182.70"
"2009-01-09 06:00","191.60"
"2009-01-09 07:00","200.20"
"2009-01-09 08:00","231.90"
"2009-01-09 09:00","243.40"
"2009-01-09 10:00","256.00"
"2009-01-09 11:00","259.90"
"2009-01-09 12:00","261.60"
"2009-01-09 13:00","260.20"
"2009-01-09 14:00","263.50"
"2009-01-09 15:00","269.60"
"2009-01-09 16:00","263.30"
"2009-01-09 17:00","251.70"
"2009-01-09 18:00","244.80"
"2009-01-09 19:00","221.40"
"2009-01-09 20:00","210.30"
"2009-01-09 21:00","204.40"
"2009-01-09 22:00","198.60"
"2009-01-10 00:00","195.35"
"2009-01-10 01:00","193.90"
"2009-01-10 02:00","194.30"
"2009-01-10 03:00","193.90"
"2009-01-10 04:00","196.40"
"2009-01-10 05:00","196.30"
"2009-01-10 06:00","195.00"
"2009-01-10 07:00","198.00"
"2009-01-10 08:00","205.10"
"2009-01-10 09:00","205.60"
"2009-01-10 10:00","205.00"
"2009-01-10 11:00","206.80"
"2009-01-10 12:00","210.70"
"2009-01-10 13:00","210.40"
"2009-01-10 14:00","212.10"
"2009-01-10 15:00","216.10"
"2009-01-10 16:00","222.30"
"2009-01-10 17:00","218.60"
"2009-01-10 18:00","215.90"
"2009-01-10 19:00","203.00"
"2009-01-10 20:00","200.20"
"2009-01-10 21:00","195.20"
"2009-01-10 22:00","194.00"
"2009-01-11 00:00","193.40"
"2009-01-11 01:00","192.90"
"2009-01-11 02:00","192.00"
"2009-01-11 03:00","193.00"
"2009-01-11 04:00","195.40"
"2009-01-11 05:00","195.80"
"2009-01-11 06:00","195.70"
"2009-01-11 07:00","196.20"
"2009-01-11 08:00","201.30"
"2009-01-11 09:00","203.30"
"2009-01-11 10:00","200.40"
"2009-01-11 11:00","200.90"
"2009-01-11 12:00","202.40"
"2009-01-11 13:00","205.30"
"2009-01-11 14:00","209.10"
"2009-01-11 15:00","213.70"
"2009-01-11 16:00","220.50"
"2009-01-11 17:00","220.40"
"2009-01-11 18:00","217.30"
"2009-01-11 19:00","204.70"
"2009-01-11 20:00","201.30"
"2009-01-11 21:00","198.20"
"2009-01-11 22:00","196.20"
"2009-01-12 00:00","193.55"
"2009-01-12 01:00","192.80"
"2009-01-12 02:00","194.20"
"2009-01-12 03:00","194.20"
"2009-01-12 04:00","196.20"
"2009-01-12 05:00","196.90"
"2009-01-12 06:00","197.00"
"2009-01-12 07:00","203.80"
"2009-01-12 08:00","248.50"
"2009-01-12 09:00","265.00"
"2009-01-12 10:00","274.80"
"2009-01-12 11:00","278.70"
"2009-01-12 12:00","286.00"
"2009-01-12 13:00","290.30"
"2009-01-12 14:00","288.60"
"2009-01-12 15:00","284.10"
"2009-01-12 16:00","279.20"
"2009-01-12 17:00","264.10"
"2009-01-12 18:00","256.00"
"2009-01-12 19:00","232.80"
"2009-01-12 20:00","220.10"
"2009-01-12 21:00","199.30"
"2009-01-12 22:00","194.70"
"2009-01-13 00:00","190.25"
"2009-01-13 01:00","188.40"
"2009-01-13 02:00","187.90"
"2009-01-13 03:00","187.80"
"2009-01-13 04:00","189.80"
"2009-01-13 05:00","192.30"
"2009-01-13 06:00","202.20"
"2009-01-13 07:00","211.70"
"2009-01-13 08:00","240.90"
"2009-01-13 09:00","252.90"
"2009-01-13 10:00","258.70"
"2009-01-13 11:00","262.00"
"2009-01-13 12:00","265.60"
"2009-01-13 13:00","264.90"
"2009-01-13 14:00","272.40"
"2009-01-13 15:00","276.40"
"2009-01-13 16:00","278.80"
"2009-01-13 17:00","264.90"
"2009-01-13 18:00","254.60"
"2009-01-13 19:00","232.70"
"2009-01-13 20:00","218.10"
"2009-01-13 21:00","197.20"
"2009-01-13 22:00","191.40"
"2009-01-14 00:00","187.95"
"2009-01-14 01:00","187.30"
"2009-01-14 02:00","186.80"
"2009-01-14 03:00","187.20"
"2009-01-14 04:00","190.30"
"2009-01-14 05:00","191.30"
"2009-01-14 06:00","201.30"
"2009-01-14 07:00","212.30"
"2009-01-14 08:00","239.70"
"2009-01-14 09:00","255.20"
"2009-01-14 10:00","266.40"
"2009-01-14 11:00","270.80"
"2009-01-14 12:00","266.60"
"2009-01-14 13:00","265.50"
"2009-01-14 14:00","272.80"
"2009-01-14 15:00","278.00"
"2009-01-14 16:00","267.00"
"2009-01-14 17:00","255.10"
"2009-01-14 18:00","242.70"
"2009-01-14 19:00","221.10"
"2009-01-14 20:00","209.60"
"2009-01-14 21:00","192.50"
"2009-01-14 22:00","185.90"
"2009-01-15 00:00","183.05"
"2009-01-15 01:00","183.50"
"2009-01-15 02:00","181.90"
"2009-01-15 03:00","182.80"
"2009-01-15 04:00","183.50"
"2009-01-15 05:00","185.00"
"2009-01-15 06:00","201.90"
"2009-01-15 07:00","207.60"
"2009-01-15 08:00","237.10"
"2009-01-15 09:00","255.50"
"2009-01-15 10:00","270.90"
"2009-01-15 11:00","277.50"
"2009-01-15 12:00","277.90"
"2009-01-15 13:00","276.20"
"2009-01-15 14:00","283.90"
"2009-01-15 15:00","283.20"
"2009-01-15 16:00","276.00"
"2009-01-15 17:00","256.90"
"2009-01-15 18:00","243.40"
"2009-01-15 19:00","224.50"
"2009-01-15 20:00","212.50"
"2009-01-15 21:00","192.40"
"2009-01-15 22:00","186.90"
"2009-01-16 00:00","183.35"
"2009-01-16 01:00","182.30"
"2009-01-16 02:00","182.10"
"2009-01-16 03:00","183.00"
"2009-01-16 04:00","186.50"
"2009-01-16 05:00","186.70"
"2009-01-16 06:00","203.00"
"2009-01-16 07:00","211.70"
"2009-01-16 08:00","240.30"
"2009-01-16 09:00","260.70"
"2009-01-16 10:00","278.30"
"2009-01-16 11:00","284.40"
"2009-01-16 12:00","279.50"
"2009-01-16 13:00","277.70"
"2009-01-16 14:00","285.00"
"2009-01-16 15:00","288.30"
"2009-01-16 16:00","271.00"
"2009-01-16 17:00","253.60"
"2009-01-16 18:00","239.10"
"2009-01-16 19:00","219.20"
"2009-01-16 20:00","204.20"
"2009-01-16 21:00","187.10"
"2009-01-16 22:00","181.00"
"2009-01-17 00:00","178.50"
"2009-01-17 01:00","178.10"
"2009-01-17 02:00","178.10"
"2009-01-17 03:00","177.20"
"2009-01-17 04:00","179.40"
"2009-01-17 05:00","181.00"
"2009-01-17 06:00","191.10"
"2009-01-17 07:00","193.30"
"2009-01-17 08:00","201.70"
"2009-01-17 09:00","200.10"
"2009-01-17 10:00","197.20"
"2009-01-17 11:00","200.40"
"2009-01-17 12:00","199.60"
"2009-01-17 13:00","200.80"
"2009-01-17 14:00","202.00"
"2009-01-17 15:00","206.40"
"2009-01-17 16:00","211.90"
"2009-01-17 17:00","214.00"
"2009-01-17 18:00","210.50"
"2009-01-17 19:00","199.90"
"2009-01-17 20:00","196.60"
"2009-01-17 21:00","181.70"
"2009-01-17 22:00","180.60"
"2009-01-18 00:00","178.45"
"2009-01-18 01:00","177.20"
"2009-01-18 02:00","178.30"
"2009-01-18 03:00","179.40"
"2009-01-18 04:00","180.70"
"2009-01-18 05:00","181.40"
"2009-01-18 06:00","191.60"
"2009-01-18 07:00","192.20"
"2009-01-18 08:00","199.00"
"2009-01-18 09:00","200.60"
"2009-01-18 10:00","199.40"
"2009-01-18 11:00","201.90"
"2009-01-18 12:00","202.40"
"2009-01-18 13:00","202.50"
"2009-01-18 14:00","204.30"
"2009-01-18 15:00","206.50"
"2009-01-18 16:00","213.50"
"2009-01-18 17:00","215.30"
"2009-01-18 18:00","212.40"
"2009-01-18 19:00","200.60"
"2009-01-18 20:00","199.30"
"2009-01-18 21:00","182.80"
"2009-01-18 22:00","182.50"
"2009-01-19 00:00","179.10"
"2009-01-19 01:00","179.00"
"2009-01-19 02:00","178.30"
"2009-01-19 03:00","177.50"
"2009-01-19 04:00","179.80"
"2009-01-19 05:00","181.10"
"2009-01-19 06:00","195.80"
"2009-01-19 07:00","203.30"
"2009-01-19 08:00","231.20"
"2009-01-19 09:00","257.00"
"2009-01-19 10:00","275.10"
"2009-01-19 11:00","275.00"
"2009-01-19 12:00","276.40"
"2009-01-19 13:00","275.10"
"2009-01-19 14:00","275.40"
"2009-01-19 15:00","279.20"
"2009-01-19 16:00","271.40"
"2009-01-19 17:00","257.10"
"2009-01-19 18:00","242.60"
"2009-01-19 19:00","222.70"
"2009-01-19 20:00","209.60"
"2009-01-19 21:00","190.70"
"2009-01-19 22:00","183.50"
"2009-01-20 00:00","179.55"
"2009-01-20 01:00","178.60"
"2009-01-20 02:00","179.00"
"2009-01-20 03:00","178.20"
"2009-01-20 04:00","182.30"
"2009-01-20 05:00","182.40"
"2009-01-20 06:00","197.50"
"2009-01-20 07:00","209.80"
"2009-01-20 08:00","244.30"
"2009-01-20 09:00","259.10"
"2009-01-20 10:00","272.90"
"2009-01-20 11:00","279.90"
"2009-01-20 12:00","280.00"
"2009-01-20 13:00","268.40"
"2009-01-20 14:00","271.30"
"2009-01-20 15:00","272.60"
"2009-01-20 16:00","271.00"
"2009-01-20 17:00","261.70"
"2009-01-20 18:00","247.90"
"2009-01-20 19:00","225.00"
"2009-01-20 20:00","217.10"
"2009-01-20 21:00","193.20"
"2009-01-20 22:00","187.00"
"2009-01-21 00:00","183.15"
"2009-01-21 01:00","180.70"
"2009-01-21 02:00","181.60"
"2009-01-21 03:00","181.60"
"2009-01-21 04:00","182.80"
"2009-01-21 05:00","183.40"
"2009-01-21 06:00","199.30"
"2009-01-21 07:00","208.50"
"2009-01-21 08:00","244.40"
"2009-01-21 09:00","263.70"
"2009-01-21 10:00","277.90"
"2009-01-21 11:00","280.40"
"2009-01-21 12:00","278.00"
"2009-01-21 13:00","267.50"
"2009-01-21 14:00","272.30"
"2009-01-21 15:00","272.00"
"2009-01-21 16:00","265.50"
"2009-01-21 17:00","255.00"
"2009-01-21 18:00","244.50"
"2009-01-21 19:00","223.40"
"2009-01-21 20:00","212.70"
"2009-01-21 21:00","193.60"
"2009-01-21 22:00","184.60"
"2009-01-22 00:00","182.30"
"2009-01-22 01:00","180.80"
"2009-01-22 02:00","179.70"
"2009-01-22 03:00","180.40"
"2009-01-22 04:00","181.50"
"2009-01-22 05:00","182.40"
"2009-01-22 06:00","199.60"
"2009-01-22 07:00","211.40"
"2009-01-22 08:00","246.70"
"2009-01-22 09:00","258.80"
"2009-01-22 10:00","275.40"
"2009-01-22 11:00","288.40"
"2009-01-22 12:00","287.30"
"2009-01-22 13:00","274.60"
"2009-01-22 14:00","272.80"
"2009-01-22 15:00","274.90"
"2009-01-22 16:00","271.90"
"2009-01-22 17:00","259.80"
"2009-01-22 18:00","247.80"
"2009-01-22 19:00","221.00"
"2009-01-22 20:00","211.20"
"2009-01-22 21:00","191.70"
"2009-01-22 22:00","183.70"
"2009-01-23 00:00","181.05"
"2009-01-23 01:00","178.80"
"2009-01-23 02:00","179.60"
"2009-01-23 03:00","179.40"
"2009-01-23 04:00","182.20"
"2009-01-23 05:00","182.80"
"2009-01-23 06:00","200.50"
"2009-01-23 07:00","212.60"
"2009-01-23 08:00","245.00"
"2009-01-23 09:00","258.30"
"2009-01-23 10:00","280.40"
"2009-01-23 11:00","283.50"
"2009-01-23 12:00","283.60"
"2009-01-23 13:00","276.10"
"2009-01-23 14:00","274.00"
"2009-01-23 15:00","277.00"
"2009-01-23 16:00","264.70"
"2009-01-23 17:00","251.30"
"2009-01-23 18:00","239.70"
"2009-01-23 19:00","215.00"
"2009-01-23 20:00","204.00"
"2009-01-23 21:00","186.80"
"2009-01-23 22:00","182.60"
"2009-01-24 00:00","178.45"
"2009-01-24 01:00","177.90"
"2009-01-24 02:00","177.40"
"2009-01-24 03:00","178.30"
"2009-01-24 04:00","179.70"
"2009-01-24 05:00","180.30"
"2009-01-24 06:00","190.90"
"2009-01-24 07:00","192.50"
"2009-01-24 08:00","200.40"
"2009-01-24 09:00","201.50"
"2009-01-24 10:00","200.60"
"2009-01-24 11:00","203.10"
"2009-01-24 12:00","204.50"
"2009-01-24 13:00","204.50"
"2009-01-24 14:00","205.70"
"2009-01-24 15:00","207.10"
"2009-01-24 16:00","211.20"
"2009-01-24 17:00","213.80"
"2009-01-24 18:00","212.80"
"2009-01-24 19:00","200.10"
"2009-01-24 20:00","196.90"
"2009-01-24 21:00","182.10"
"2009-01-24 22:00","180.40"
"2009-01-25 00:00","179.40"
"2009-01-25 01:00","176.40"
"2009-01-25 02:00","176.60"
"2009-01-25 03:00","177.30"
"2009-01-25 04:00","179.80"
"2009-01-25 05:00","179.80"
"2009-01-25 06:00","192.00"
"2009-01-25 07:00","191.60"
"2009-01-25 08:00","197.50"
"2009-01-25 09:00","199.20"
"2009-01-25 10:00","197.30"
"2009-01-25 11:00","199.60"
"2009-01-25 12:00","201.10"
"2009-01-25 13:00","201.00"
"2009-01-25 14:00","203.20"
"2009-01-25 15:00","207.70"
"2009-01-25 16:00","211.40"
"2009-01-25 17:00","212.90"
"2009-01-25 18:00","212.50"
"2009-01-25 19:00","198.20"
"2009-01-25 20:00","198.80"
"2009-01-25 21:00","181.70"
"2009-01-25 22:00","182.20"
"2009-01-26 00:00","179.55"
"2009-01-26 01:00","178.90"
"2009-01-26 02:00","178.80"
"2009-01-26 03:00","177.90"
"2009-01-26 04:00","181.20"
"2009-01-26 05:00","182.20"
"2009-01-26 06:00","198.90"
"2009-01-26 07:00","206.30"
"2009-01-26 08:00","246.00"
"2009-01-26 09:00","263.10"
"2009-01-26 10:00","277.50"
"2009-01-26 11:00","281.50"
"2009-01-26 12:00","277.00"
"2009-01-26 13:00","275.80"
"2009-01-26 14:00","278.70"
"2009-01-26 15:00","286.10"
"2009-01-26 16:00","273.60"
"2009-01-26 17:00","264.00"
"2009-01-26 18:00","249.10"
"2009-01-26 19:00","225.20"
"2009-01-26 20:00","213.00"
"2009-01-26 21:00","196.80"
"2009-01-26 22:00","188.20"
"2009-01-27 00:00","182.90"
"2009-01-27 01:00","180.80"
"2009-01-27 02:00","180.30"
"2009-01-27 03:00","181.00"
"2009-01-27 04:00","181.10"
"2009-01-27 05:00","184.80"
"2009-01-27 06:00","203.10"
"2009-01-27 07:00","213.00"
"2009-01-27 08:00","250.50"
"2009-01-27 09:00","260.10"
"2009-01-27 10:00","272.80"
"2009-01-27 11:00","276.10"
"2009-01-27 12:00","271.60"
"2009-01-27 13:00","270.20"
"2009-01-27 14:00","279.10"
"2009-01-27 15:00","280.10"
"2009-01-27 16:00","275.00"
"2009-01-27 17:00","268.60"
"2009-01-27 18:00","253.00"
"2009-01-27 19:00","225.30"
"2009-01-27 20:00","217.70"
"2009-01-27 21:00","198.30"
"2009-01-27 22:00","189.70"
"2009-01-28 00:00","187.25"
"2009-01-28 01:00","187.90"
"2009-01-28 02:00","186.80"
"2009-01-28 03:00","186.10"
"2009-01-28 04:00","186.30"
"2009-01-28 05:00","191.10"
"2009-01-28 06:00","208.30"
"2009-01-28 07:00","215.70"
"2009-01-28 08:00","244.60"
"2009-01-28 09:00","256.80"
"2009-01-28 10:00","272.20"
"2009-01-28 11:00","285.10"
"2009-01-28 12:00","286.50"
"2009-01-28 13:00","286.70"
"2009-01-28 14:00","292.80"
"2009-01-28 15:00","293.10"
"2009-01-28 16:00","278.50"
"2009-01-28 17:00","269.40"
"2009-01-28 18:00","253.00"
"2009-01-28 19:00","227.80"
"2009-01-28 20:00","214.40"
"2009-01-28 21:00","199.20"
"2009-01-28 22:00","188.80"
"2009-01-29 00:00","184.45"
"2009-01-29 01:00","182.50"
"2009-01-29 02:00","183.80"
"2009-01-29 03:00","183.00"
"2009-01-29 04:00","180.60"
"2009-01-29 05:00","183.80"
"2009-01-29 06:00","201.20"
"2009-01-29 07:00","212.70"
"2009-01-29 08:00","248.40"
"2009-01-29 09:00","260.80"
"2009-01-29 10:00","272.50"
"2009-01-29 11:00","281.00"
"2009-01-29 12:00","282.60"
"2009-01-29 13:00","279.20"
"2009-01-29 14:00","273.80"
"2009-01-29 15:00","276.30"
"2009-01-29 16:00","271.90"
"2009-01-29 17:00","265.20"
"2009-01-29 18:00","252.40"
"2009-01-29 19:00","230.00"
"2009-01-29 20:00","218.10"
"2009-01-29 21:00","200.40"
"2009-01-29 22:00","190.00"
"2009-01-30 00:00","186.35"
"2009-01-30 01:00","184.20"
"2009-01-30 02:00","184.50"
"2009-01-30 03:00","184.40"
"2009-01-30 04:00","184.20"
"2009-01-30 05:00","187.90"
"2009-01-30 06:00","204.20"
"2009-01-30 07:00","210.10"
"2009-01-30 08:00","247.50"
"2009-01-30 09:00","259.50"
"2009-01-30 10:00","272.20"
"2009-01-30 11:00","279.50"
"2009-01-30 12:00","277.60"
"2009-01-30 13:00","274.10"
"2009-01-30 14:00","270.50"
"2009-01-30 15:00","277.00"
"2009-01-30 16:00","265.60"
"2009-01-30 17:00","249.90"
"2009-01-30 18:00","239.00"
"2009-01-30 19:00","215.90"
"2009-01-30 20:00","205.70"
"2009-01-30 21:00","192.50"
"2009-01-30 22:00","182.30"
"2009-01-31 00:00","181.05"
"2009-01-31 01:00","179.00"
"2009-01-31 02:00","179.20"
"2009-01-31 03:00","179.10"
"2009-01-31 04:00","178.40"
"2009-01-31 05:00","183.30"
"2009-01-31 06:00","185.20"
"2009-01-31 07:00","185.80"
"2009-01-31 08:00","194.10"
"2009-01-31 09:00","197.00"
"2009-01-31 10:00","194.90"
"2009-01-31 11:00","195.20"
"2009-01-31 12:00","195.80"
"2009-01-31 13:00","197.10"
"2009-01-31 14:00","200.30"
"2009-01-31 15:00","205.50"
"2009-01-31 16:00","210.50"
"2009-01-31 17:00","215.60"
"2009-01-31 18:00","213.10"
"2009-01-31 19:00","199.80"
"2009-01-31 20:00","196.40"
"2009-01-31 21:00","184.60"
"2009-01-31 22:00","182.10"
"2009-02-01 00:00","181.00"
"2009-02-01 01:00","178.50"
"2009-02-01 02:00","177.50"
"2009-02-01 03:00","178.10"
"2009-02-01 04:00","177.80"
"2009-02-01 05:00","181.50"
"2009-02-01 06:00","185.20"
"2009-02-01 07:00","186.60"
"2009-02-01 08:00","194.80"
"2009-02-01 09:00","197.70"
"2009-02-01 10:00","194.60"
"2009-02-01 11:00","196.30"
"2009-02-01 12:00","197.40"
"2009-02-01 13:00","199.70"
"2009-02-01 14:00","201.30"
"2009-02-01 15:00","204.80"
"2009-02-01 16:00","206.80"
"2009-02-01 17:00","209.30"
"2009-02-01 18:00","208.70"
"2009-02-01 19:00","197.00"
"2009-02-01 20:00","196.60"
"2009-02-01 21:00","188.40"
"2009-02-01 22:00","182.70"
"2009-02-02 00:00","179.85"
"2009-02-02 01:00","178.00"
"2009-02-02 02:00","176.40"
"2009-02-02 03:00","177.30"
"2009-02-02 04:00","177.10"
"2009-02-02 05:00","180.40"
"2009-02-02 06:00","191.80"
"2009-02-02 07:00","201.10"
"2009-02-02 08:00","230.30"
"2009-02-02 09:00","245.90"
"2009-02-02 10:00","254.10"
"2009-02-02 11:00","262.70"
"2009-02-02 12:00","264.80"
"2009-02-02 13:00","262.90"
"2009-02-02 14:00","255.00"
"2009-02-02 15:00","251.90"
"2009-02-02 16:00","241.80"
"2009-02-02 17:00","233.40"
"2009-02-02 18:00","229.00"
"2009-02-02 19:00","210.50"
"2009-02-02 20:00","203.50"
"2009-02-02 21:00","193.40"
"2009-02-02 22:00","184.80"
"2009-02-03 00:00","182.95"
"2009-02-03 01:00","179.90"
"2009-02-03 02:00","179.80"
"2009-02-03 03:00","180.00"
"2009-02-03 04:00","178.30"
"2009-02-03 05:00","180.90"
"2009-02-03 06:00","193.70"
"2009-02-03 07:00","202.20"
"2009-02-03 08:00","235.00"
"2009-02-03 09:00","252.00"
"2009-02-03 10:00","264.00"
"2009-02-03 11:00","266.00"
"2009-02-03 12:00","268.30"
"2009-02-03 13:00","276.20"
"2009-02-03 14:00","274.80"
"2009-02-03 15:00","280.50"
"2009-02-03 16:00","270.10"
"2009-02-03 17:00","257.90"
"2009-02-03 18:00","243.10"
"2009-02-03 19:00","221.60"
"2009-02-03 20:00","210.20"
"2009-02-03 21:00","190.60"
"2009-02-03 22:00","186.60"
"2009-02-04 00:00","180.05"
"2009-02-04 01:00","178.60"
"2009-02-04 02:00","177.70"
"2009-02-04 03:00","177.40"
"2009-02-04 04:00","175.80"
"2009-02-04 05:00","178.20"
"2009-02-04 06:00","195.90"
"2009-02-04 07:00","205.10"
"2009-02-04 08:00","239.70"
"2009-02-04 09:00","255.70"
"2009-02-04 10:00","269.80"
"2009-02-04 11:00","276.90"
"2009-02-04 12:00","276.70"
"2009-02-04 13:00","271.90"
"2009-02-04 14:00","270.60"
"2009-02-04 15:00","288.50"
"2009-02-04 16:00","295.80"
"2009-02-04 17:00","271.50"
"2009-02-04 18:00","260.20"
"2009-02-04 19:00","233.60"
"2009-02-04 20:00","223.50"
"2009-02-04 21:00","209.00"
"2009-02-04 22:00","197.10"
"2009-02-05 00:00","191.85"
"2009-02-05 01:00","192.40"
"2009-02-05 02:00","189.30"
"2009-02-05 03:00","190.90"
"2009-02-05 04:00","187.60"
"2009-02-05 05:00","190.70"
"2009-02-05 06:00","207.20"
"2009-02-05 07:00","216.60"
"2009-02-05 08:00","242.20"
"2009-02-05 09:00","259.40"
"2009-02-05 10:00","277.40"
"2009-02-05 11:00","281.50"
"2009-02-05 12:00","283.30"
"2009-02-05 13:00","268.40"
"2009-02-05 14:00","276.80"
"2009-02-05 15:00","269.30"
"2009-02-05 16:00","255.20"
"2009-02-05 17:00","244.70"
"2009-02-05 18:00","236.30"
"2009-02-05 19:00","215.30"
"2009-02-05 20:00","204.60"
"2009-02-05 21:00","192.30"
"2009-02-05 22:00","185.20"
"2009-02-06 00:00","181.90"
"2009-02-06 01:00","180.50"
"2009-02-06 02:00","181.50"
"2009-02-06 03:00","180.00"
"2009-02-06 04:00","179.60"
"2009-02-06 05:00","181.40"
"2009-02-06 06:00","195.40"
"2009-02-06 07:00","202.50"
"2009-02-06 08:00","237.50"
"2009-02-06 09:00","250.60"
"2009-02-06 10:00","263.40"
"2009-02-06 11:00","266.10"
"2009-02-06 12:00","270.60"
"2009-02-06 13:00","264.50"
"2009-02-06 14:00","267.60"
"2009-02-06 15:00","269.70"
"2009-02-06 16:00","255.70"
"2009-02-06 17:00","245.80"
"2009-02-06 18:00","230.60"
"2009-02-06 19:00","209.70"
"2009-02-06 20:00","200.30"
"2009-02-06 21:00","188.40"
"2009-02-06 22:00","180.50"
"2009-02-07 00:00","178.90"
"2009-02-07 01:00","177.30"
"2009-02-07 02:00","178.20"
"2009-02-07 03:00","177.00"
"2009-02-07 04:00","176.60"
"2009-02-07 05:00","181.00"
"2009-02-07 06:00","184.20"
"2009-02-07 07:00","182.90"
"2009-02-07 08:00","191.10"
"2009-02-07 09:00","193.70"
"2009-02-07 10:00","193.10"
"2009-02-07 11:00","194.30"
"2009-02-07 12:00","196.60"
"2009-02-07 13:00","199.00"
"2009-02-07 14:00","199.00"
"2009-02-07 15:00","204.50"
"2009-02-07 16:00","208.20"
"2009-02-07 17:00","216.50"
"2009-02-07 18:00","213.20"
"2009-02-07 19:00","202.10"
"2009-02-07 20:00","195.70"
"2009-02-07 21:00","186.70"
"2009-02-07 22:00","183.40"
"2009-02-08 00:00","180.70"
"2009-02-08 01:00","180.30"
"2009-02-08 02:00","179.10"
"2009-02-08 03:00","177.70"
"2009-02-08 04:00","176.00"
"2009-02-08 05:00","179.40"
"2009-02-08 06:00","183.40"
"2009-02-08 07:00","182.40"
"2009-02-08 08:00","191.30"
"2009-02-08 09:00","194.10"
"2009-02-08 10:00","194.50"
"2009-02-08 11:00","193.00"
"2009-02-08 12:00","194.00"
"2009-02-08 13:00","195.40"
"2009-02-08 14:00","197.90"
"2009-02-08 15:00","201.20"
"2009-02-08 16:00","209.30"
"2009-02-08 17:00","210.00"
"2009-02-08 18:00","208.40"
"2009-02-08 19:00","200.00"
"2009-02-08 20:00","195.80"
"2009-02-08 21:00","188.00"
"2009-02-08 22:00","184.70"
"2009-02-09 00:00","180.35"
"2009-02-09 01:00","179.00"
"2009-02-09 02:00","178.70"
"2009-02-09 03:00","177.70"
"2009-02-09 04:00","177.60"
"2009-02-09 05:00","181.60"
"2009-02-09 06:00","195.40"
"2009-02-09 07:00","201.40"
"2009-02-09 08:00","237.90"
"2009-02-09 09:00","256.50"
"2009-02-09 10:00","271.70"
"2009-02-09 11:00","274.80"
"2009-02-09 12:00","270.60"
"2009-02-09 13:00","275.10"
"2009-02-09 14:00","276.70"
"2009-02-09 15:00","284.30"
"2009-02-09 16:00","272.40"
"2009-02-09 17:00","262.30"
"2009-02-09 18:00","245.10"
"2009-02-09 19:00","224.50"
"2009-02-09 20:00","213.40"
"2009-02-09 21:00","198.70"
"2009-02-09 22:00","191.10"
"2009-02-10 00:00","190.55"
"2009-02-10 01:00","189.90"
"2009-02-10 02:00","188.00"
"2009-02-10 03:00","188.70"
"2009-02-10 04:00","189.20"
"2009-02-10 05:00","191.40"
"2009-02-10 06:00","204.50"
"2009-02-10 07:00","213.10"
"2009-02-10 08:00","250.10"
"2009-02-10 09:00","263.30"
"2009-02-10 10:00","278.40"
"2009-02-10 11:00","280.80"
"2009-02-10 12:00","280.40"
"2009-02-10 13:00","279.10"
"2009-02-10 14:00","280.10"
"2009-02-10 15:00","280.30"
"2009-02-10 16:00","266.90"
"2009-02-10 17:00","258.40"
"2009-02-10 18:00","249.10"
"2009-02-10 19:00","228.10"
"2009-02-10 20:00","217.70"
"2009-02-10 21:00","201.80"
"2009-02-10 22:00","193.40"
"2009-02-11 00:00","188.00"
"2009-02-11 01:00","185.90"
"2009-02-11 02:00","186.20"
"2009-02-11 03:00","186.10"
"2009-02-11 04:00","185.70"
"2009-02-11 05:00","187.40"
"2009-02-11 06:00","203.50"
"2009-02-11 07:00","211.30"
"2009-02-11 08:00","237.80"
"2009-02-11 09:00","257.40"
"2009-02-11 10:00","271.90"
"2009-02-11 11:00","279.90"
"2009-02-11 12:00","280.10"
"2009-02-11 13:00","280.60"
"2009-02-11 14:00","283.60"
"2009-02-11 15:00","292.90"
"2009-02-11 16:00","276.30"
"2009-02-11 17:00","269.40"
"2009-02-11 18:00","253.70"
"2009-02-11 19:00","225.30"
"2009-02-11 20:00","215.00"
"2009-02-11 21:00","202.80"
"2009-02-11 22:00","195.50"
"2009-02-12 00:00","193.20"
"2009-02-12 01:00","192.30"
"2009-02-12 02:00","192.50"
"2009-02-12 03:00","193.00"
"2009-02-12 04:00","189.20"
"2009-02-12 05:00","190.00"
"2009-02-12 06:00","206.90"
"2009-02-12 07:00","217.50"
"2009-02-12 08:00","247.00"
"2009-02-12 09:00","263.10"
"2009-02-12 10:00","267.80"
"2009-02-12 11:00","272.60"
"2009-02-12 12:00","274.40"
"2009-02-12 13:00","272.30"
"2009-02-12 14:00","278.30"
"2009-02-12 15:00","281.00"
"2009-02-12 16:00","263.90"
"2009-02-12 17:00","256.70"
"2009-02-12 18:00","244.40"
"2009-02-12 19:00","225.10"
"2009-02-12 20:00","215.60"
"2009-02-12 21:00","201.70"
"2009-02-12 22:00","190.50"
"2009-02-13 00:00","187.90"
"2009-02-13 01:00","187.30"
"2009-02-13 02:00","187.10"
"2009-02-13 03:00","187.10"
"2009-02-13 04:00","187.20"
"2009-02-13 05:00","188.30"
"2009-02-13 06:00","199.90"
"2009-02-13 07:00","206.00"
"2009-02-13 08:00","243.20"
"2009-02-13 09:00","254.10"
"2009-02-13 10:00","265.60"
"2009-02-13 11:00","275.00"
"2009-02-13 12:00","276.00"
"2009-02-13 13:00","274.50"
"2009-02-13 14:00","274.60"
"2009-02-13 15:00","273.10"
"2009-02-13 16:00","255.80"
"2009-02-13 17:00","252.60"
"2009-02-13 18:00","239.60"
"2009-02-13 19:00","216.50"
"2009-02-13 20:00","207.30"
"2009-02-13 21:00","194.80"
"2009-02-13 22:00","187.80"
"2009-02-14 00:00","182.95"
"2009-02-14 01:00","182.20"
"2009-02-14 02:00","182.50"
"2009-02-14 03:00","181.20"
"2009-02-14 04:00","181.20"
"2009-02-14 05:00","182.80"
"2009-02-14 06:00","187.90"
"2009-02-14 07:00","188.50"
"2009-02-14 08:00","197.30"
"2009-02-14 09:00","199.90"
"2009-02-14 10:00","196.70"
"2009-02-14 11:00","198.90"
"2009-02-14 12:00","202.10"
"2009-02-14 13:00","202.40"
"2009-02-14 14:00","203.40"
"2009-02-14 15:00","208.80"
"2009-02-14 16:00","212.70"
"2009-02-14 17:00","214.70"
"2009-02-14 18:00","214.60"
"2009-02-14 19:00","202.90"
"2009-02-14 20:00","201.40"
"2009-02-14 21:00","190.90"
"2009-02-14 22:00","184.70"
"2009-02-15 00:00","182.80"
"2009-02-15 01:00","181.50"
"2009-02-15 02:00","180.50"
"2009-02-15 03:00","181.00"
"2009-02-15 04:00","182.00"
"2009-02-15 05:00","183.50"
"2009-02-15 06:00","189.40"
"2009-02-15 07:00","189.00"
"2009-02-15 08:00","198.20"
"2009-02-15 09:00","200.30"
"2009-02-15 10:00","199.20"
"2009-02-15 11:00","198.90"
"2009-02-15 12:00","201.70"
"2009-02-15 13:00","201.60"
"2009-02-15 14:00","203.40"
"2009-02-15 15:00","207.40"
"2009-02-15 16:00","208.70"
"2009-02-15 17:00","211.10"
"2009-02-15 18:00","212.80"
"2009-02-15 19:00","201.50"
"2009-02-15 20:00","200.90"
"2009-02-15 21:00","193.20"
"2009-02-15 22:00","190.40"
"2009-02-16 00:00","185.30"
"2009-02-16 01:00","180.50"
"2009-02-16 02:00","179.90"
"2009-02-16 03:00","179.80"
"2009-02-16 04:00","181.00"
"2009-02-16 05:00","182.60"
"2009-02-16 06:00","196.30"
"2009-02-16 07:00","204.70"
"2009-02-16 08:00","241.90"
"2009-02-16 09:00","255.20"
"2009-02-16 10:00","268.20"
"2009-02-16 11:00","272.20"
"2009-02-16 12:00","274.00"
"2009-02-16 13:00","269.20"
"2009-02-16 14:00","271.40"
"2009-02-16 15:00","274.70"
"2009-02-16 16:00","267.60"
"2009-02-16 17:00","263.40"
"2009-02-16 18:00","257.80"
"2009-02-16 19:00","231.20"
"2009-02-16 20:00","222.20"
"2009-02-16 21:00","205.80"
"2009-02-16 22:00","196.90"
"2009-02-17 00:00","192.80"
"2009-02-17 01:00","187.70"
"2009-02-17 02:00","188.20"
"2009-02-17 03:00","186.90"
"2009-02-17 04:00","186.60"
"2009-02-17 05:00","188.90"
"2009-02-17 06:00","203.90"
"2009-02-17 07:00","212.90"
"2009-02-17 08:00","247.10"
"2009-02-17 09:00","252.50"
"2009-02-17 10:00","273.00"
"2009-02-17 11:00","282.50"
"2009-02-17 12:00","282.90"
"2009-02-17 13:00","283.90"
"2009-02-17 14:00","294.10"
"2009-02-17 15:00","296.20"
"2009-02-17 16:00","274.20"
"2009-02-17 17:00","263.10"
"2009-02-17 18:00","252.50"
"2009-02-17 19:00","225.20"
"2009-02-17 20:00","218.70"
"2009-02-17 21:00","202.50"
"2009-02-17 22:00","193.80"
"2009-02-18 00:00","187.05"
"2009-02-18 01:00","184.60"
"2009-02-18 02:00","184.20"
"2009-02-18 03:00","184.20"
"2009-02-18 04:00","184.40"
"2009-02-18 05:00","186.80"
"2009-02-18 06:00","200.50"
"2009-02-18 07:00","209.50"
"2009-02-18 08:00","244.50"
"2009-02-18 09:00","253.70"
"2009-02-18 10:00","267.70"
"2009-02-18 11:00","279.90"
"2009-02-18 12:00","281.20"
"2009-02-18 13:00","279.80"
"2009-02-18 14:00","283.40"
"2009-02-18 15:00","289.10"
"2009-02-18 16:00","275.00"
"2009-02-18 17:00","263.10"
"2009-02-18 18:00","250.80"
"2009-02-18 19:00","225.70"
"2009-02-18 20:00","209.10"
"2009-02-18 21:00","196.30"
"2009-02-18 22:00","188.50"
"2009-02-19 00:00","185.00"
"2009-02-19 01:00","184.80"
"2009-02-19 02:00","183.70"
"2009-02-19 03:00","183.80"
"2009-02-19 04:00","182.90"
"2009-02-19 05:00","186.10"
"2009-02-19 06:00","200.20"
"2009-02-19 07:00","209.90"
"2009-02-19 08:00","244.70"
"2009-02-19 09:00","259.20"
"2009-02-19 10:00","269.60"
"2009-02-19 11:00","281.30"
"2009-02-19 12:00","278.00"
"2009-02-19 13:00","273.20"
"2009-02-19 14:00","282.40"
"2009-02-19 15:00","285.10"
"2009-02-19 16:00","270.80"
"2009-02-19 17:00","258.30"
"2009-02-19 18:00","247.40"
"2009-02-19 19:00","222.50"
"2009-02-19 20:00","215.40"
"2009-02-19 21:00","202.10"
"2009-02-19 22:00","192.90"
"2009-02-20 00:00","185.55"
"2009-02-20 01:00","185.60"
"2009-02-20 02:00","184.70"
"2009-02-20 03:00","184.00"
"2009-02-20 04:00","183.60"
"2009-02-20 05:00","185.70"
"2009-02-20 06:00","200.10"
"2009-02-20 07:00","208.90"
"2009-02-20 08:00","245.90"
"2009-02-20 09:00","254.10"
"2009-02-20 10:00","266.10"
"2009-02-20 11:00","272.40"
"2009-02-20 12:00","273.20"
"2009-02-20 13:00","274.50"
"2009-02-20 14:00","273.70"
"2009-02-20 15:00","274.30"
"2009-02-20 16:00","260.90"
"2009-02-20 17:00","247.80"
"2009-02-20 18:00","238.00"
"2009-02-20 19:00","215.90"
"2009-02-20 20:00","207.80"
"2009-02-20 21:00","198.30"
"2009-02-20 22:00","186.60"
"2009-02-21 00:00","184.80"
"2009-02-21 01:00","182.20"
"2009-02-21 02:00","182.00"
"2009-02-21 03:00","182.00"
"2009-02-21 04:00","181.80"
"2009-02-21 05:00","184.10"
"2009-02-21 06:00","190.20"
"2009-02-21 07:00","188.80"
"2009-02-21 08:00","198.80"
"2009-02-21 09:00","203.30"
"2009-02-21 10:00","201.60"
"2009-02-21 11:00","203.10"
"2009-02-21 12:00","202.90"
"2009-02-21 13:00","203.90"
"2009-02-21 14:00","206.20"
"2009-02-21 15:00","207.30"
"2009-02-21 16:00","208.30"
"2009-02-21 17:00","212.10"
"2009-02-21 18:00","213.40"
"2009-02-21 19:00","202.60"
"2009-02-21 20:00","199.20"
"2009-02-21 21:00","187.90"
"2009-02-21 22:00","186.90"
"2009-02-22 00:00","183.65"
"2009-02-22 01:00","181.20"
"2009-02-22 02:00","179.70"
"2009-02-22 03:00","179.80"
"2009-02-22 04:00","179.90"
"2009-02-22 05:00","182.60"
"2009-02-22 06:00","188.30"
"2009-02-22 07:00","188.10"
"2009-02-22 08:00","197.80"
"2009-02-22 09:00","202.80"
"2009-02-22 10:00","198.70"
"2009-02-22 11:00","202.90"
"2009-02-22 12:00","204.60"
"2009-02-22 13:00","207.20"
"2009-02-22 14:00","211.20"
"2009-02-22 15:00","215.70"
"2009-02-22 16:00","219.60"
"2009-02-22 17:00","221.70"
"2009-02-22 18:00","217.50"
"2009-02-22 19:00","206.40"
"2009-02-22 20:00","206.10"
"2009-02-22 21:00","193.70"
"2009-02-22 22:00","186.30"
"2009-02-23 00:00","185.55"
"2009-02-23 01:00","184.90"
"2009-02-23 02:00","182.50"
"2009-02-23 03:00","182.50"
"2009-02-23 04:00","182.60"
"2009-02-23 05:00","184.40"
"2009-02-23 06:00","196.50"
"2009-02-23 07:00","203.60"
"2009-02-23 08:00","244.20"
"2009-02-23 09:00","256.50"
"2009-02-23 10:00","271.80"
"2009-02-23 11:00","277.50"
"2009-02-23 12:00","279.60"
"2009-02-23 13:00","275.50"
"2009-02-23 14:00","281.80"
"2009-02-23 15:00","282.40"
"2009-02-23 16:00","269.90"
"2009-02-23 17:00","255.10"
"2009-02-23 18:00","247.80"
"2009-02-23 19:00","227.70"
"2009-02-23 20:00","220.40"
"2009-02-23 21:00","207.20"
"2009-02-23 22:00","196.80"
"2009-02-24 00:00","192.20"
"2009-02-24 01:00","188.50"
"2009-02-24 02:00","186.00"
"2009-02-24 03:00","186.00"
"2009-02-24 04:00","186.90"
"2009-02-24 05:00","188.50"
"2009-02-24 06:00","200.50"
"2009-02-24 07:00","209.30"
"2009-02-24 08:00","248.40"
"2009-02-24 09:00","260.90"
"2009-02-24 10:00","272.10"
"2009-02-24 11:00","303.40"
"2009-02-24 12:00","305.70"
"2009-02-24 13:00","304.00"
"2009-02-24 14:00","307.10"
"2009-02-24 15:00","306.20"
"2009-02-24 16:00","293.00"
"2009-02-24 17:00","284.50"
"2009-02-24 18:00","272.20"
"2009-02-24 19:00","247.70"
"2009-02-24 20:00","228.30"
"2009-02-24 21:00","222.80"
"2009-02-24 22:00","210.40"
"2009-02-25 00:00","203.80"
"2009-02-25 01:00","198.60"
"2009-02-25 02:00","199.30"
"2009-02-25 03:00","198.00"
"2009-02-25 04:00","197.90"
"2009-02-25 05:00","198.60"
"2009-02-25 06:00","215.20"
"2009-02-25 07:00","227.70"
"2009-02-25 08:00","264.90"
"2009-02-25 09:00","275.60"
"2009-02-25 10:00","284.30"
"2009-02-25 11:00","297.90"
"2009-02-25 12:00","304.60"
"2009-02-25 13:00","301.10"
"2009-02-25 14:00","286.10"
"2009-02-25 15:00","290.40"
"2009-02-25 16:00","288.70"
"2009-02-25 17:00","278.00"
"2009-02-25 18:00","269.00"
"2009-02-25 19:00","244.50"
"2009-02-25 20:00","223.40"
"2009-02-25 21:00","217.90"
"2009-02-25 22:00","203.90"
"2009-02-26 00:00","201.65"
"2009-02-26 01:00","199.30"
"2009-02-26 02:00","196.80"
"2009-02-26 03:00","197.70"
"2009-02-26 04:00","197.20"
"2009-02-26 05:00","199.30"
"2009-02-26 06:00","215.50"
"2009-02-26 07:00","228.50"
"2009-02-26 08:00","266.70"
"2009-02-26 09:00","274.90"
"2009-02-26 10:00","290.20"
"2009-02-26 11:00","295.70"
"2009-02-26 12:00","293.50"
"2009-02-26 13:00","291.60"
"2009-02-26 14:00","280.30"
"2009-02-26 15:00","285.00"
"2009-02-26 16:00","282.00"
"2009-02-26 17:00","272.10"
"2009-02-26 18:00","266.10"
"2009-02-26 19:00","245.90"
"2009-02-26 20:00","228.50"
"2009-02-26 21:00","219.20"
"2009-02-26 22:00","208.60"
"2009-02-27 00:00","202.95"
"2009-02-27 01:00","201.40"
"2009-02-27 02:00","199.20"
"2009-02-27 03:00","196.90"
"2009-02-27 04:00","197.70"
"2009-02-27 05:00","199.90"
"2009-02-27 06:00","213.80"
"2009-02-27 07:00","224.80"
"2009-02-27 08:00","265.30"
"2009-02-27 09:00","276.40"
"2009-02-27 10:00","289.20"
"2009-02-27 11:00","297.90"
"2009-02-27 12:00","301.20"
"2009-02-27 13:00","295.80"
"2009-02-27 14:00","288.70"
"2009-02-27 15:00","289.40"
"2009-02-27 16:00","278.80"
"2009-02-27 17:00","273.60"
"2009-02-27 18:00","267.20"
"2009-02-27 19:00","243.80"
"2009-02-27 20:00","219.90"
"2009-02-27 21:00","214.20"
"2009-02-27 22:00","203.10"
"2009-02-28 00:00","198.25"
"2009-02-28 01:00","194.50"
"2009-02-28 02:00","195.60"
"2009-02-28 03:00","193.00"
"2009-02-28 04:00","192.20"
"2009-02-28 05:00","196.60"
"2009-02-28 06:00","204.00"
"2009-02-28 07:00","203.40"
"2009-02-28 08:00","213.80"
"2009-02-28 09:00","217.80"
"2009-02-28 10:00","216.10"
"2009-02-28 11:00","217.70"
"2009-02-28 12:00","219.50"
"2009-02-28 13:00","219.50"
"2009-02-28 14:00","222.10"
"2009-02-28 15:00","226.20"
"2009-02-28 16:00","228.20"
"2009-02-28 17:00","228.30"
"2009-02-28 18:00","228.90"
"2009-02-28 19:00","217.80"
"2009-02-28 20:00","216.30"
"2009-02-28 21:00","206.60"
"2009-02-28 22:00","198.90"
"2009-03-01 00:00","197.45"
"2009-03-01 01:00","196.40"
"2009-03-01 02:00","192.40"
"2009-03-01 03:00","193.20"
"2009-03-01 04:00","191.20"
"2009-03-01 05:00","196.10"
"2009-03-01 06:00","202.60"
"2009-03-01 07:00","200.20"
"2009-03-01 08:00","213.50"
"2009-03-01 09:00","215.80"
"2009-03-01 10:00","215.10"
"2009-03-01 11:00","216.50"
"2009-03-01 12:00","217.30"
"2009-03-01 13:00","220.30"
"2009-03-01 14:00","224.10"
"2009-03-01 15:00","225.70"
"2009-03-01 16:00","229.40"
"2009-03-01 17:00","231.70"
"2009-03-01 18:00","232.60"
"2009-03-01 19:00","220.30"
"2009-03-01 20:00","216.80"
"2009-03-01 21:00","205.20"
"2009-03-01 22:00","201.60"
"2009-03-02 00:00","196.40"
"2009-03-02 01:00","193.60"
"2009-03-02 02:00","191.20"
"2009-03-02 03:00","191.80"
"2009-03-02 04:00","190.30"
"2009-03-02 05:00","190.90"
"2009-03-02 06:00","205.90"
"2009-03-02 07:00","211.00"
"2009-03-02 08:00","243.40"
"2009-03-02 09:00","260.20"
"2009-03-02 10:00","277.30"
"2009-03-02 11:00","286.60"
"2009-03-02 12:00","291.50"
"2009-03-02 13:00","289.60"
"2009-03-02 14:00","281.80"
"2009-03-02 15:00","284.20"
"2009-03-02 16:00","282.70"
"2009-03-02 17:00","278.00"
"2009-03-02 18:00","269.70"
"2009-03-02 19:00","240.30"
"2009-03-02 20:00","221.10"
"2009-03-02 21:00","212.50"
"2009-03-02 22:00","203.80"
"2009-03-03 00:00","196.10"
"2009-03-03 01:00","193.00"
"2009-03-03 02:00","192.30"
"2009-03-03 03:00","193.60"
"2009-03-03 04:00","192.60"
"2009-03-03 05:00","193.30"
"2009-03-03 06:00","210.80"
"2009-03-03 07:00","219.00"
"2009-03-03 08:00","259.70"
"2009-03-03 09:00","278.80"
"2009-03-03 10:00","291.20"
"2009-03-03 11:00","296.20"
"2009-03-03 12:00","296.10"
"2009-03-03 13:00","294.20"
"2009-03-03 14:00","291.30"
"2009-03-03 15:00","291.90"
"2009-03-03 16:00","286.90"
"2009-03-03 17:00","274.50"
"2009-03-03 18:00","266.60"
"2009-03-03 19:00","237.10"
"2009-03-03 20:00","220.90"
"2009-03-03 21:00","216.80"
"2009-03-03 22:00","203.90"
"2009-03-04 00:00","197.75"
"2009-03-04 01:00","196.70"
"2009-03-04 02:00","194.10"
"2009-03-04 03:00","195.00"
"2009-03-04 04:00","193.10"
"2009-03-04 05:00","196.10"
"2009-03-04 06:00","210.70"
"2009-03-04 07:00","221.60"
"2009-03-04 08:00","256.00"
"2009-03-04 09:00","270.00"
"2009-03-04 10:00","283.10"
"2009-03-04 11:00","287.60"
"2009-03-04 12:00","288.00"
"2009-03-04 13:00","290.60"
"2009-03-04 14:00","282.50"
"2009-03-04 15:00","284.40"
"2009-03-04 16:00","279.90"
"2009-03-04 17:00","272.60"
"2009-03-04 18:00","265.90"
"2009-03-04 19:00","240.80"
"2009-03-04 20:00","223.10"
"2009-03-04 21:00","214.50"
"2009-03-04 22:00","206.10"
"2009-03-05 00:00","198.20"
"2009-03-05 01:00","194.60"
"2009-03-05 02:00","197.10"
"2009-03-05 03:00","194.20"
"2009-03-05 04:00","192.10"
"2009-03-05 05:00","196.20"
"2009-03-05 06:00","212.40"
"2009-03-05 07:00","218.50"
"2009-03-05 08:00","252.00"
"2009-03-05 09:00","263.50"
"2009-03-05 10:00","275.80"
"2009-03-05 11:00","283.30"
"2009-03-05 12:00","284.10"
"2009-03-05 13:00","290.50"
"2009-03-05 14:00","277.20"
"2009-03-05 15:00","276.90"
"2009-03-05 16:00","272.50"
"2009-03-05 17:00","262.20"
"2009-03-05 18:00","263.10"
"2009-03-05 19:00","236.90"
"2009-03-05 20:00","220.30"
"2009-03-05 21:00","210.50"
"2009-03-05 22:00","201.90"
"2009-03-06 00:00","197.55"
"2009-03-06 01:00","195.40"
"2009-03-06 02:00","196.60"
"2009-03-06 03:00","195.40"
"2009-03-06 04:00","194.60"
"2009-03-06 05:00","195.80"
"2009-03-06 06:00","209.30"
"2009-03-06 07:00","217.30"
"2009-03-06 08:00","254.60"
"2009-03-06 09:00","266.40"
"2009-03-06 10:00","278.10"
"2009-03-06 11:00","287.30"
"2009-03-06 12:00","287.60"
"2009-03-06 13:00","286.20"
"2009-03-06 14:00","274.50"
"2009-03-06 15:00","280.40"
"2009-03-06 16:00","272.40"
"2009-03-06 17:00","262.20"
"2009-03-06 18:00","252.90"
"2009-03-06 19:00","230.60"
"2009-03-06 20:00","214.30"
"2009-03-06 21:00","208.90"
"2009-03-06 22:00","199.90"
"2009-03-07 00:00","196.95"
"2009-03-07 01:00","194.60"
"2009-03-07 02:00","191.40"
"2009-03-07 03:00","193.10"
"2009-03-07 04:00","192.40"
"2009-03-07 05:00","194.50"
"2009-03-07 06:00","199.10"
"2009-03-07 07:00","202.10"
"2009-03-07 08:00","210.20"
"2009-03-07 09:00","214.00"
"2009-03-07 10:00","212.80"
"2009-03-07 11:00","217.30"
"2009-03-07 12:00","218.10"
"2009-03-07 13:00","216.70"
"2009-03-07 14:00","220.70"
"2009-03-07 15:00","224.80"
"2009-03-07 16:00","229.10"
"2009-03-07 17:00","225.50"
"2009-03-07 18:00","230.50"
"2009-03-07 19:00","217.50"
"2009-03-07 20:00","212.80"
"2009-03-07 21:00","202.40"
"2009-03-07 22:00","198.60"
"2009-03-08 00:00","194.30"
"2009-03-08 01:00","193.10"
"2009-03-08 02:00","194.30"
"2009-03-08 03:00","191.20"
"2009-03-08 04:00","189.60"
"2009-03-08 05:00","194.80"
"2009-03-08 06:00","198.80"
"2009-03-08 07:00","202.00"
"2009-03-08 08:00","210.40"
"2009-03-08 09:00","211.00"
"2009-03-08 10:00","211.90"
"2009-03-08 11:00","211.30"
"2009-03-08 12:00","212.80"
"2009-03-08 13:00","210.30"
"2009-03-08 14:00","215.10"
"2009-03-08 15:00","217.80"
"2009-03-08 16:00","218.70"
"2009-03-08 17:00","220.20"
"2009-03-08 18:00","223.20"
"2009-03-08 19:00","210.80"
"2009-03-08 20:00","214.30"
"2009-03-08 21:00","203.30"
"2009-03-08 22:00","196.20"
"2009-03-09 00:00","194.70"
"2009-03-09 01:00","193.40"
"2009-03-09 02:00","194.70"
"2009-03-09 03:00","192.20"
"2009-03-09 04:00","191.20"
"2009-03-09 05:00","193.90"
"2009-03-09 06:00","206.10"
"2009-03-09 07:00","217.30"
"2009-03-09 08:00","257.80"
"2009-03-09 09:00","269.70"
"2009-03-09 10:00","283.00"
"2009-03-09 11:00","286.90"
"2009-03-09 12:00","286.30"
"2009-03-09 13:00","281.30"
"2009-03-09 14:00","278.90"
"2009-03-09 15:00","285.80"
"2009-03-09 16:00","283.20"
"2009-03-09 17:00","271.00"
"2009-03-09 18:00","259.60"
"2009-03-09 19:00","239.90"
"2009-03-09 20:00","218.20"
"2009-03-09 21:00","213.40"
"2009-03-09 22:00","204.10"
"2009-03-10 00:00","200.00"
"2009-03-10 01:00","198.80"
"2009-03-10 02:00","195.80"
"2009-03-10 03:00","197.50"
"2009-03-10 04:00","194.70"
"2009-03-10 05:00","198.40"
"2009-03-10 06:00","211.20"
"2009-03-10 07:00","224.50"
"2009-03-10 08:00","251.80"
"2009-03-10 09:00","272.90"
"2009-03-10 10:00","290.60"
"2009-03-10 11:00","302.10"
"2009-03-10 12:00","300.30"
"2009-03-10 13:00","302.30"
"2009-03-10 14:00","295.40"
"2009-03-10 15:00","292.50"
"2009-03-10 16:00","287.10"
"2009-03-10 17:00","271.40"
"2009-03-10 18:00","260.80"
"2009-03-10 19:00","240.90"
"2009-03-10 20:00","217.20"
"2009-03-10 21:00","212.10"
"2009-03-10 22:00","201.40"
"2009-03-11 00:00","198.45"
"2009-03-11 01:00","195.50"
"2009-03-11 02:00","194.90"
"2009-03-11 03:00","196.40"
"2009-03-11 04:00","195.00"
"2009-03-11 05:00","196.70"
"2009-03-11 06:00","210.80"
"2009-03-11 07:00","223.00"
"2009-03-11 08:00","255.40"
"2009-03-11 09:00","272.60"
"2009-03-11 10:00","280.60"
"2009-03-11 11:00","287.80"
"2009-03-11 12:00","294.00"
"2009-03-11 13:00","290.30"
"2009-03-11 14:00","284.60"
"2009-03-11 15:00","287.20"
"2009-03-11 16:00","283.90"
"2009-03-11 17:00","270.10"
"2009-03-11 18:00","262.90"
"2009-03-11 19:00","237.70"
"2009-03-11 20:00","217.90"
"2009-03-11 21:00","212.10"
"2009-03-11 22:00","202.60"
"2009-03-12 00:00","198.75"
"2009-03-12 01:00","196.90"
"2009-03-12 02:00","199.00"
"2009-03-12 03:00","196.80"
"2009-03-12 04:00","193.10"
"2009-03-12 05:00","196.00"
"2009-03-12 06:00","211.30"
"2009-03-12 07:00","220.20"
"2009-03-12 08:00","258.80"
"2009-03-12 09:00","271.80"
"2009-03-12 10:00","278.50"
"2009-03-12 11:00","283.90"
"2009-03-12 12:00","290.20"
"2009-03-12 13:00","295.70"
"2009-03-12 14:00","285.40"
"2009-03-12 15:00","279.60"
"2009-03-12 16:00","273.80"
"2009-03-12 17:00","267.80"
"2009-03-12 18:00","254.80"
"2009-03-12 19:00","235.90"
"2009-03-12 20:00","214.10"
"2009-03-12 21:00","205.50"
"2009-03-12 22:00","193.90"
"2009-03-13 00:00","194.05"
"2009-03-13 01:00","192.00"
"2009-03-13 02:00","194.10"
"2009-03-13 03:00","191.50"
"2009-03-13 04:00","192.30"
"2009-03-13 05:00","191.90"
"2009-03-13 06:00","208.30"
"2009-03-13 07:00","218.40"
"2009-03-13 08:00","255.50"
"2009-03-13 09:00","271.40"
"2009-03-13 10:00","280.60"
"2009-03-13 11:00","282.90"
"2009-03-13 12:00","285.90"
"2009-03-13 13:00","286.70"
"2009-03-13 14:00","280.50"
"2009-03-13 15:00","291.20"
"2009-03-13 16:00","282.10"
"2009-03-13 17:00","262.40"
"2009-03-13 18:00","251.10"
"2009-03-13 19:00","227.40"
"2009-03-13 20:00","210.80"
"2009-03-13 21:00","207.40"
"2009-03-13 22:00","198.10"
"2009-03-14 00:00","195.25"
"2009-03-14 01:00","193.80"
"2009-03-14 02:00","194.60"
"2009-03-14 03:00","191.70"
"2009-03-14 04:00","192.90"
"2009-03-14 05:00","193.30"
"2009-03-14 06:00","200.10"
"2009-03-14 07:00","204.00"
"2009-03-14 08:00","213.00"
"2009-03-14 09:00","216.60"
"2009-03-14 10:00","217.70"
"2009-03-14 11:00","219.20"
"2009-03-14 12:00","218.20"
"2009-03-14 13:00","219.90"
"2009-03-14 14:00","221.40"
"2009-03-14 15:00","224.90"
"2009-03-14 16:00","225.30"
"2009-03-14 17:00","223.30"
"2009-03-14 18:00","226.20"
"2009-03-14 19:00","213.50"
"2009-03-14 20:00","214.00"
"2009-03-14 21:00","203.30"
"2009-03-14 22:00","197.10"
"2009-03-15 00:00","192.35"
"2009-03-15 01:00","191.20"
"2009-03-15 02:00","191.50"
"2009-03-15 03:00","189.60"
"2009-03-15 04:00","190.50"
"2009-03-15 05:00","192.90"
"2009-03-15 06:00","197.10"
"2009-03-15 07:00","198.80"
"2009-03-15 08:00","213.50"
"2009-03-15 09:00","217.30"
"2009-03-15 10:00","217.50"
"2009-03-15 11:00","218.50"
"2009-03-15 12:00","220.30"
"2009-03-15 13:00","221.50"
"2009-03-15 14:00","221.70"
"2009-03-15 15:00","223.40"
"2009-03-15 16:00","228.10"
"2009-03-15 17:00","228.20"
"2009-03-15 18:00","229.10"
"2009-03-15 19:00","213.30"
"2009-03-15 20:00","213.90"
"2009-03-15 21:00","201.00"
"2009-03-15 22:00","195.70"
"2009-03-16 00:00","192.25"
"2009-03-16 01:00","187.30"
"2009-03-16 02:00","187.90"
"2009-03-16 03:00","184.80"
"2009-03-16 04:00","185.80"
"2009-03-16 05:00","188.40"
"2009-03-16 06:00","203.10"
"2009-03-16 07:00","213.30"
"2009-03-16 08:00","247.20"
"2009-03-16 09:00","262.30"
"2009-03-16 10:00","276.50"
"2009-03-16 11:00","282.50"
"2009-03-16 12:00","282.40"
"2009-03-16 13:00","284.90"
"2009-03-16 14:00","282.20"
"2009-03-16 15:00","282.20"
"2009-03-16 16:00","275.40"
"2009-03-16 17:00","271.50"
"2009-03-16 18:00","265.40"
"2009-03-16 19:00","237.50"
"2009-03-16 20:00","219.90"
"2009-03-16 21:00","209.60"
"2009-03-16 22:00","197.90"
"2009-03-17 00:00","195.05"
"2009-03-17 01:00","193.50"
"2009-03-17 02:00","189.30"
"2009-03-17 03:00","190.80"
"2009-03-17 04:00","190.70"
"2009-03-17 05:00","192.80"
"2009-03-17 06:00","207.80"
"2009-03-17 07:00","216.80"
"2009-03-17 08:00","243.00"
"2009-03-17 09:00","254.80"
"2009-03-17 10:00","272.90"
"2009-03-17 11:00","277.40"
"2009-03-17 12:00","277.80"
"2009-03-17 13:00","279.50"
"2009-03-17 14:00","272.00"
"2009-03-17 15:00","269.30"
"2009-03-17 16:00","259.70"
"2009-03-17 17:00","252.50"
"2009-03-17 18:00","257.40"
"2009-03-17 19:00","236.50"
"2009-03-17 20:00","214.20"
"2009-03-17 21:00","208.30"
"2009-03-17 22:00","200.40"
"2009-03-18 00:00","195.50"
"2009-03-18 01:00","193.50"
"2009-03-18 02:00","196.80"
"2009-03-18 03:00","195.40"
"2009-03-18 04:00","194.70"
"2009-03-18 05:00","195.70"
"2009-03-18 06:00","212.30"
"2009-03-18 07:00","218.40"
"2009-03-18 08:00","240.70"
"2009-03-18 09:00","258.20"
"2009-03-18 10:00","275.90"
"2009-03-18 11:00","283.80"
"2009-03-18 12:00","285.20"
"2009-03-18 13:00","286.90"
"2009-03-18 14:00","280.80"
"2009-03-18 15:00","283.80"
"2009-03-18 16:00","281.50"
"2009-03-18 17:00","269.90"
"2009-03-18 18:00","264.10"
"2009-03-18 19:00","242.40"
"2009-03-18 20:00","221.40"
"2009-03-18 21:00","204.30"
"2009-03-18 22:00","197.90"
"2009-03-19 00:00","194.05"
"2009-03-19 01:00","193.60"
"2009-03-19 02:00","192.90"
"2009-03-19 03:00","191.00"
"2009-03-19 04:00","193.10"
"2009-03-19 05:00","193.10"
"2009-03-19 06:00","208.70"
"2009-03-19 07:00","220.70"
"2009-03-19 08:00","246.50"
"2009-03-19 09:00","260.70"
"2009-03-19 10:00","275.90"
"2009-03-19 11:00","282.60"
"2009-03-19 12:00","281.00"
"2009-03-19 13:00","278.40"
"2009-03-19 14:00","270.80"
"2009-03-19 15:00","268.60"
"2009-03-19 16:00","262.30"
"2009-03-19 17:00","253.00"
"2009-03-19 18:00","253.20"
"2009-03-19 19:00","233.40"
"2009-03-19 20:00","213.50"
"2009-03-19 21:00","204.60"
"2009-03-19 22:00","197.40"
"2009-03-20 00:00","195.45"
"2009-03-20 01:00","196.20"
"2009-03-20 02:00","195.10"
"2009-03-20 03:00","193.90"
"2009-03-20 04:00","193.40"
"2009-03-20 05:00","196.60"
"2009-03-20 06:00","211.20"
"2009-03-20 07:00","218.10"
"2009-03-20 08:00","245.50"
"2009-03-20 09:00","260.90"
"2009-03-20 10:00","270.10"
"2009-03-20 11:00","280.10"
"2009-03-20 12:00","282.90"
"2009-03-20 13:00","289.70"
"2009-03-20 14:00","280.60"
"2009-03-20 15:00","275.70"
"2009-03-20 16:00","264.80"
"2009-03-20 17:00","254.60"
"2009-03-20 18:00","251.70"
"2009-03-20 19:00","228.40"
"2009-03-20 20:00","211.40"
"2009-03-20 21:00","201.60"
"2009-03-20 22:00","195.20"
"2009-03-21 00:00","193.10"
"2009-03-21 01:00","193.80"
"2009-03-21 02:00","192.60"
"2009-03-21 03:00","192.60"
"2009-03-21 04:00","191.80"
"2009-03-21 05:00","194.50"
"2009-03-21 06:00","199.20"
"2009-03-21 07:00","199.80"
"2009-03-21 08:00","206.70"
"2009-03-21 09:00","214.90"
"2009-03-21 10:00","214.80"
"2009-03-21 11:00","220.40"
"2009-03-21 12:00","223.40"
"2009-03-21 13:00","225.60"
"2009-03-21 14:00","226.80"
"2009-03-21 15:00","230.40"
"2009-03-21 16:00","231.10"
"2009-03-21 17:00","226.90"
"2009-03-21 18:00","229.70"
"2009-03-21 19:00","220.00"
"2009-03-21 20:00","217.10"
"2009-03-21 21:00","202.10"
"2009-03-21 22:00","198.10"
"2009-03-22 00:00","195.65"
"2009-03-22 01:00","193.60"
"2009-03-22 02:00","192.40"
"2009-03-22 03:00","191.40"
"2009-03-22 04:00","190.90"
"2009-03-22 05:00","193.00"
"2009-03-22 06:00","195.80"
"2009-03-22 07:00","200.20"
"2009-03-22 08:00","206.40"
"2009-03-22 09:00","214.10"
"2009-03-22 10:00","215.70"
"2009-03-22 11:00","217.90"
"2009-03-22 12:00","221.40"
"2009-03-22 13:00","220.10"
"2009-03-22 14:00","222.40"
"2009-03-22 15:00","223.50"
"2009-03-22 16:00","221.70"
"2009-03-22 17:00","217.20"
"2009-03-22 18:00","221.50"
"2009-03-22 19:00","214.30"
"2009-03-22 20:00","212.30"
"2009-03-22 21:00","196.00"
"2009-03-22 22:00","196.90"
"2009-03-23 00:00","195.05"
"2009-03-23 01:00","194.70"
"2009-03-23 02:00","194.90"
"2009-03-23 03:00","196.20"
"2009-03-23 04:00","191.90"
"2009-03-23 05:00","195.30"
"2009-03-23 06:00","209.90"
"2009-03-23 07:00","215.20"
"2009-03-23 08:00","245.60"
"2009-03-23 09:00","262.60"
"2009-03-23 10:00","273.20"
"2009-03-23 11:00","282.60"
"2009-03-23 12:00","281.00"
"2009-03-23 13:00","285.00"
"2009-03-23 14:00","275.90"
"2009-03-23 15:00","275.60"
"2009-03-23 16:00","266.30"
"2009-03-23 17:00","257.00"
"2009-03-23 18:00","257.00"
"2009-03-23 19:00","237.90"
"2009-03-23 20:00","218.60"
"2009-03-23 21:00","211.60"
"2009-03-23 22:00","204.60"
"2009-03-24 00:00","198.40"
"2009-03-24 01:00","198.00"
"2009-03-24 02:00","197.70"
"2009-03-24 03:00","196.80"
"2009-03-24 04:00","196.00"
"2009-03-24 05:00","197.30"
"2009-03-24 06:00","212.20"
"2009-03-24 07:00","220.20"
"2009-03-24 08:00","241.80"
"2009-03-24 09:00","255.10"
"2009-03-24 10:00","266.70"
"2009-03-24 11:00","276.60"
"2009-03-24 12:00","268.00"
"2009-03-24 13:00","273.20"
"2009-03-24 14:00","267.80"
"2009-03-24 15:00","269.60"
"2009-03-24 16:00","261.10"
"2009-03-24 17:00","252.60"
"2009-03-24 18:00","252.20"
"2009-03-24 19:00","229.60"
"2009-03-24 20:00","210.80"
"2009-03-24 21:00","199.20"
"2009-03-24 22:00","194.20"
"2009-03-25 00:00","189.70"
"2009-03-25 01:00","189.40"
"2009-03-25 02:00","190.40"
"2009-03-25 03:00","191.90"
"2009-03-25 04:00","190.70"
"2009-03-25 05:00","192.40"
"2009-03-25 06:00","205.80"
"2009-03-25 07:00","216.50"
"2009-03-25 08:00","238.50"
"2009-03-25 09:00","255.20"
"2009-03-25 10:00","268.60"
"2009-03-25 11:00","268.80"
"2009-03-25 12:00","274.60"
"2009-03-25 13:00","271.30"
"2009-03-25 14:00","271.80"
"2009-03-25 15:00","274.10"
"2009-03-25 16:00","264.10"
"2009-03-25 17:00","254.00"
"2009-03-25 18:00","254.20"
"2009-03-25 19:00","237.40"
"2009-03-25 20:00","216.40"
"2009-03-25 21:00","207.90"
"2009-03-25 22:00","199.60"
"2009-03-26 00:00","196.10"
"2009-03-26 01:00","195.40"
"2009-03-26 02:00","195.90"
"2009-03-26 03:00","194.50"
"2009-03-26 04:00","193.90"
"2009-03-26 05:00","197.00"
"2009-03-26 06:00","208.00"
"2009-03-26 07:00","219.00"
"2009-03-26 08:00","241.50"
"2009-03-26 09:00","259.80"
"2009-03-26 10:00","271.20"
"2009-03-26 11:00","277.70"
"2009-03-26 12:00","285.20"
"2009-03-26 13:00","285.80"
"2009-03-26 14:00","284.20"
"2009-03-26 15:00","283.70"
"2009-03-26 16:00","273.60"
"2009-03-26 17:00","265.70"
"2009-03-26 18:00","261.70"
"2009-03-26 19:00","242.40"
"2009-03-26 20:00","222.40"
"2009-03-26 21:00","206.90"
"2009-03-26 22:00","200.60"
"2009-03-27 00:00","197.50"
"2009-03-27 01:00","197.90"
"2009-03-27 02:00","196.80"
"2009-03-27 03:00","194.80"
"2009-03-27 04:00","194.70"
"2009-03-27 05:00","195.20"
"2009-03-27 06:00","210.90"
"2009-03-27 07:00","215.80"
"2009-03-27 08:00","244.10"
"2009-03-27 09:00","254.40"
"2009-03-27 10:00","266.80"
"2009-03-27 11:00","279.20"
"2009-03-27 12:00","277.90"
"2009-03-27 13:00","273.00"
"2009-03-27 14:00","273.10"
"2009-03-27 15:00","273.40"
"2009-03-27 16:00","267.10"
"2009-03-27 17:00","260.10"
"2009-03-27 18:00","247.70"
"2009-03-27 19:00","229.80"
"2009-03-27 20:00","210.30"
"2009-03-27 21:00","206.20"
"2009-03-27 22:00","199.00"
"2009-03-28 00:00","196.80"
"2009-03-28 01:00","196.60"
"2009-03-28 02:00","196.10"
"2009-03-28 03:00","195.60"
"2009-03-28 04:00","197.50"
"2009-03-28 05:00","197.90"
"2009-03-28 06:00","204.00"
"2009-03-28 07:00","208.90"
"2009-03-28 08:00","215.80"
"2009-03-28 09:00","211.20"
"2009-03-28 10:00","217.20"
"2009-03-28 11:00","213.60"
"2009-03-28 12:00","216.40"
"2009-03-28 13:00","219.30"
"2009-03-28 14:00","219.10"
"2009-03-28 15:00","224.90"
"2009-03-28 16:00","220.50"
"2009-03-28 17:00","227.30"
"2009-03-28 18:00","219.20"
"2009-03-28 19:00","215.10"
"2009-03-28 20:00","210.90"
"2009-03-28 21:00","196.90"
"2009-03-28 22:00","197.40"
"2009-03-29 00:00","196.40"
"2009-03-29 01:00","195.80"
"2009-03-29 02:00","195.10"
"2009-03-29 03:00","196.40"
"2009-03-29 04:00","198.10"
"2009-03-29 05:00","195.00"
"2009-03-29 06:00","200.90"
"2009-03-29 07:00","212.30"
"2009-03-29 08:00","213.80"
"2009-03-29 09:00","213.10"
"2009-03-29 10:00","214.90"
"2009-03-29 11:00","217.00"
"2009-03-29 12:00","216.50"
"2009-03-29 13:00","220.20"
"2009-03-29 14:00","218.20"
"2009-03-29 15:00","220.50"
"2009-03-29 16:00","221.30"
"2009-03-29 17:00","220.00"
"2009-03-29 18:00","212.90"
"2009-03-29 19:00","215.50"
"2009-03-29 20:00","212.70"
"2009-03-29 21:00","202.50"
"2009-03-29 22:00","199.60"
"2009-03-30 00:00","293.55"
"2009-03-30 01:00","191.80"
"2009-03-30 02:00","192.30"
"2009-03-30 03:00","194.70"
"2009-03-30 04:00","191.40"
"2009-03-30 05:00","204.20"
"2009-03-30 06:00","231.00"
"2009-03-30 07:00","249.60"
"2009-03-30 08:00","261.70"
"2009-03-30 09:00","269.60"
"2009-03-30 10:00","270.80"
"2009-03-30 11:00","274.30"
"2009-03-30 12:00","279.80"
"2009-03-30 13:00","276.10"
"2009-03-30 14:00","269.30"
"2009-03-30 15:00","262.20"
"2009-03-30 16:00","251.80"
"2009-03-30 17:00","234.40"
"2009-03-30 18:00","220.50"
"2009-03-30 19:00","204.90"
"2009-03-30 20:00","201.90"
"2009-03-30 21:00","197.30"
"2009-03-30 23:00","193.40"
"2009-03-31 00:00","192.00"
"2009-03-31 01:00","193.20"
"2009-03-31 02:00","191.40"
"2009-03-31 03:00","192.90"
"2009-03-31 04:00","190.20"
"2009-03-31 05:00","211.20"
"2009-03-31 06:00","239.70"
"2009-03-31 07:00","253.30"
"2009-03-31 08:00","264.70"
"2009-03-31 09:00","274.00"
"2009-03-31 10:00","274.20"
"2009-03-31 11:00","274.10"
"2009-03-31 12:00","279.60"
"2009-03-31 13:00","273.40"
"2009-03-31 14:00","267.30"
"2009-03-31 15:00","261.40"
"2009-03-31 16:00","251.20"
"2009-03-31 17:00","238.30"
"2009-03-31 18:00","226.60"
"2009-03-31 19:00","209.90"
"2009-03-31 20:00","204.80"
"2009-03-31 21:00","198.40"
"2009-03-31 23:00","194.45"
"2009-04-01 00:00","191.90"
"2009-04-01 01:00","191.90"
"2009-04-01 02:00","192.40"
"2009-04-01 03:00","193.50"
"2009-04-01 04:00","190.60"
"2009-04-01 05:00","211.40"
"2009-04-01 06:00","236.80"
"2009-04-01 07:00","253.00"
"2009-04-01 08:00","267.00"
"2009-04-01 09:00","272.20"
"2009-04-01 10:00","272.50"
"2009-04-01 11:00","279.40"
"2009-04-01 12:00","280.70"
"2009-04-01 13:00","272.20"
"2009-04-01 14:00","267.10"
"2009-04-01 15:00","261.70"
"2009-04-01 16:00","249.60"
"2009-04-01 17:00","234.00"
"2009-04-01 18:00","225.40"
"2009-04-01 19:00","209.70"
"2009-04-01 20:00","204.60"
"2009-04-01 21:00","198.80"
"2009-04-01 23:00","195.55"
"2009-04-02 00:00","193.90"
"2009-04-02 01:00","195.70"
"2009-04-02 02:00","193.80"
"2009-04-02 03:00","196.30"
"2009-04-02 04:00","195.00"
"2009-04-02 05:00","212.40"
"2009-04-02 06:00","239.10"
"2009-04-02 07:00","256.90"
"2009-04-02 08:00","267.50"
"2009-04-02 09:00","269.60"
"2009-04-02 10:00","275.10"
"2009-04-02 11:00","280.80"
"2009-04-02 12:00","281.10"
"2009-04-02 13:00","270.90"
"2009-04-02 14:00","270.60"
"2009-04-02 15:00","261.90"
"2009-04-02 16:00","253.20"
"2009-04-02 17:00","236.80"
"2009-04-02 18:00","226.90"
"2009-04-02 19:00","209.20"
"2009-04-02 20:00","200.90"
"2009-04-02 21:00","197.00"
"2009-04-02 23:00","195.05"
"2009-04-03 00:00","194.40"
"2009-04-03 01:00","195.30"
"2009-04-03 02:00","195.00"
"2009-04-03 03:00","196.30"
"2009-04-03 04:00","195.80"
"2009-04-03 05:00","211.20"
"2009-04-03 06:00","241.50"
"2009-04-03 07:00","253.20"
"2009-04-03 08:00","268.00"
"2009-04-03 09:00","269.70"
"2009-04-03 10:00","273.40"
"2009-04-03 11:00","275.00"
"2009-04-03 12:00","276.70"
"2009-04-03 13:00","273.60"
"2009-04-03 14:00","262.80"
"2009-04-03 15:00","254.00"
"2009-04-03 16:00","245.80"
"2009-04-03 17:00","236.70"
"2009-04-03 18:00","217.70"
"2009-04-03 19:00","205.70"
"2009-04-03 20:00","204.60"
"2009-04-03 21:00","198.90"
"2009-04-03 23:00","196.60"
"2009-04-04 00:00","193.80"
"2009-04-04 01:00","193.60"
"2009-04-04 02:00","194.90"
"2009-04-04 03:00","196.70"
"2009-04-04 04:00","194.30"
"2009-04-04 05:00","202.10"
"2009-04-04 06:00","209.20"
"2009-04-04 07:00","215.20"
"2009-04-04 08:00","214.90"
"2009-04-04 09:00","220.80"
"2009-04-04 10:00","222.70"
"2009-04-04 11:00","228.90"
"2009-04-04 12:00","232.10"
"2009-04-04 13:00","233.10"
"2009-04-04 14:00","232.30"
"2009-04-04 15:00","234.10"
"2009-04-04 16:00","230.20"
"2009-04-04 17:00","219.90"
"2009-04-04 18:00","216.10"
"2009-04-04 19:00","211.60"
"2009-04-04 20:00","199.00"
"2009-04-04 21:00","194.60"
"2009-04-04 23:00","192.05"
"2009-04-05 00:00","193.50"
"2009-04-05 01:00","193.00"
"2009-04-05 02:00","191.80"
"2009-04-05 03:00","193.90"
"2009-04-05 04:00","189.30"
"2009-04-05 05:00","196.40"
"2009-04-05 06:00","206.30"
"2009-04-05 07:00","211.40"
"2009-04-05 08:00","218.60"
"2009-04-05 09:00","219.80"
"2009-04-05 10:00","224.80"
"2009-04-05 11:00","226.70"
"2009-04-05 12:00","227.00"
"2009-04-05 13:00","228.00"
"2009-04-05 14:00","232.50"
"2009-04-05 15:00","234.40"
"2009-04-05 16:00","230.70"
"2009-04-05 17:00","222.40"
"2009-04-05 18:00","220.10"
"2009-04-05 19:00","212.50"
"2009-04-05 20:00","198.30"
"2009-04-05 21:00","192.50"
"2009-04-05 23:00","192.35"
"2009-04-06 00:00","192.40"
"2009-04-06 01:00","191.50"
"2009-04-06 02:00","191.70"
"2009-04-06 03:00","197.70"
"2009-04-06 04:00","195.10"
"2009-04-06 05:00","213.00"
"2009-04-06 06:00","242.20"
"2009-04-06 07:00","261.10"
"2009-04-06 08:00","275.10"
"2009-04-06 09:00","277.60"
"2009-04-06 10:00","278.90"
"2009-04-06 11:00","283.10"
"2009-04-06 12:00","276.10"
"2009-04-06 13:00","277.20"
"2009-04-06 14:00","276.50"
"2009-04-06 15:00","265.40"
"2009-04-06 16:00","255.70"
"2009-04-06 17:00","239.20"
"2009-04-06 18:00","221.60"
"2009-04-06 19:00","209.70"
"2009-04-06 20:00","202.10"
"2009-04-06 21:00","198.00"
"2009-04-06 23:00","193.45"
"2009-04-07 00:00","196.20"
"2009-04-07 01:00","191.80"
"2009-04-07 02:00","191.00"
"2009-04-07 03:00","194.20"
"2009-04-07 04:00","208.30"
"2009-04-07 05:00","217.10"
"2009-04-07 06:00","241.80"
"2009-04-07 07:00","263.00"
"2009-04-07 08:00","272.00"
"2009-04-07 09:00","276.50"
"2009-04-07 10:00","274.50"
"2009-04-07 11:00","280.70"
"2009-04-07 12:00","276.60"
"2009-04-07 13:00","278.20"
"2009-04-07 14:00","273.90"
"2009-04-07 15:00","265.30"
"2009-04-07 16:00","258.10"
"2009-04-07 17:00","233.00"
"2009-04-07 18:00","219.20"
"2009-04-07 19:00","211.70"
"2009-04-07 20:00","202.60"
"2009-04-07 21:00","201.60"
"2009-04-07 23:00","197.80"
"2009-04-08 00:00","198.10"
"2009-04-08 01:00","198.60"
"2009-04-08 02:00","200.20"
"2009-04-08 03:00","200.10"
"2009-04-08 04:00","214.10"
"2009-04-08 05:00","220.70"
"2009-04-08 06:00","242.50"
"2009-04-08 07:00","261.70"
"2009-04-08 08:00","269.10"
"2009-04-08 09:00","277.80"
"2009-04-08 10:00","282.60"
"2009-04-08 11:00","278.20"
"2009-04-08 12:00","276.10"
"2009-04-08 13:00","276.20"
"2009-04-08 14:00","273.60"
"2009-04-08 15:00","263.00"
"2009-04-08 16:00","258.60"
"2009-04-08 17:00","234.60"
"2009-04-08 18:00","218.00"
"2009-04-08 19:00","210.20"
"2009-04-08 20:00","204.40"
"2009-04-08 21:00","199.20"
"2009-04-08 23:00","197.30"
"2009-04-09 00:00","196.70"
"2009-04-09 01:00","194.40"
"2009-04-09 02:00","196.80"
"2009-04-09 03:00","198.20"
"2009-04-09 04:00","213.40"
"2009-04-09 05:00","222.60"
"2009-04-09 06:00","248.10"
"2009-04-09 07:00","266.30"
"2009-04-09 08:00","275.00"
"2009-04-09 09:00","282.60"
"2009-04-09 10:00","287.20"
"2009-04-09 11:00","283.70"
"2009-04-09 12:00","275.80"
"2009-04-09 13:00","273.70"
"2009-04-09 14:00","270.00"
"2009-04-09 15:00","266.40"
"2009-04-09 16:00","260.70"
"2009-04-09 17:00","237.70"
"2009-04-09 18:00","221.80"
"2009-04-09 19:00","208.60"
"2009-04-09 20:00","202.80"
"2009-04-09 21:00","201.30"
"2009-04-09 23:00","201.10"
"2009-04-10 00:00","198.30"
"2009-04-10 01:00","196.90"
"2009-04-10 02:00","193.90"
"2009-04-10 03:00","197.50"
"2009-04-10 04:00","207.70"
"2009-04-10 05:00","215.20"
"2009-04-10 06:00","227.00"
"2009-04-10 07:00","236.50"
"2009-04-10 08:00","244.00"
"2009-04-10 09:00","246.20"
"2009-04-10 10:00","247.60"
"2009-04-10 11:00","246.90"
"2009-04-10 12:00","238.60"
"2009-04-10 13:00","238.60"
"2009-04-10 14:00","234.80"
"2009-04-10 15:00","233.60"
"2009-04-10 16:00","235.30"
"2009-04-10 17:00","224.30"
"2009-04-10 18:00","211.90"
"2009-04-10 19:00","207.90"
"2009-04-10 20:00","202.30"
"2009-04-10 21:00","199.40"
"2009-04-10 23:00","201.20"
"2009-04-11 00:00","199.40"
"2009-04-11 01:00","199.80"
"2009-04-11 02:00","198.20"
"2009-04-11 03:00","200.30"
"2009-04-11 04:00","204.50"
"2009-04-11 05:00","205.50"
"2009-04-11 06:00","215.20"
"2009-04-11 07:00","221.50"
"2009-04-11 08:00","220.60"
"2009-04-11 09:00","219.50"
"2009-04-11 10:00","219.50"
"2009-04-11 11:00","217.90"
"2009-04-11 12:00","219.90"
"2009-04-11 13:00","224.50"
"2009-04-11 14:00","222.50"
"2009-04-11 15:00","219.40"
"2009-04-11 16:00","224.70"
"2009-04-11 17:00","215.80"
"2009-04-11 18:00","217.10"
"2009-04-11 19:00","202.00"
"2009-04-11 20:00","201.10"
"2009-04-11 21:00","201.20"
"2009-04-11 23:00","198.20"
"2009-04-12 00:00","198.80"
"2009-04-12 01:00","198.30"
"2009-04-12 02:00","195.20"
"2009-04-12 03:00","200.50"
"2009-04-12 04:00","205.90"
"2009-04-12 05:00","203.30"
"2009-04-12 06:00","209.40"
"2009-04-12 07:00","217.80"
"2009-04-12 08:00","214.30"
"2009-04-12 09:00","218.40"
"2009-04-12 10:00","217.90"
"2009-04-12 11:00","220.40"
"2009-04-12 12:00","221.80"
"2009-04-12 13:00","224.60"
"2009-04-12 14:00","224.00"
"2009-04-12 15:00","225.80"
"2009-04-12 16:00","227.90"
"2009-04-12 17:00","219.20"
"2009-04-12 18:00","221.60"
"2009-04-12 19:00","207.50"
"2009-04-12 20:00","208.70"
"2009-04-12 21:00","204.90"
"2009-04-12 23:00","200.10"
"2009-04-13 00:00","197.50"
"2009-04-13 01:00","198.30"
"2009-04-13 02:00","194.90"
"2009-04-13 03:00","196.20"
"2009-04-13 04:00","209.60"
"2009-04-13 05:00","212.70"
"2009-04-13 06:00","222.40"
"2009-04-13 07:00","228.40"
"2009-04-13 08:00","237.80"
"2009-04-13 09:00","239.20"
"2009-04-13 10:00","241.10"
"2009-04-13 11:00","245.80"
"2009-04-13 12:00","240.60"
"2009-04-13 13:00","242.00"
"2009-04-13 14:00","243.70"
"2009-04-13 15:00","238.80"
"2009-04-13 16:00","236.60"
"2009-04-13 17:00","222.40"
"2009-04-13 18:00","209.80"
"2009-04-13 19:00","202.80"
"2009-04-13 20:00","200.20"
"2009-04-13 21:00","195.40"
"2009-04-13 23:00","195.90"
"2009-04-14 00:00","193.10"
"2009-04-14 01:00","190.20"
"2009-04-14 02:00","190.10"
"2009-04-14 03:00","193.90"
"2009-04-14 04:00","206.60"
"2009-04-14 05:00","217.10"
"2009-04-14 06:00","237.10"
"2009-04-14 07:00","253.60"
"2009-04-14 08:00","271.10"
"2009-04-14 09:00","282.90"
"2009-04-14 10:00","282.90"
"2009-04-14 11:00","284.50"
"2009-04-14 12:00","282.80"
"2009-04-14 13:00","281.50"
"2009-04-14 14:00","276.60"
"2009-04-14 15:00","268.00"
"2009-04-14 16:00","256.10"
"2009-04-14 17:00","240.00"
"2009-04-14 18:00","221.60"
"2009-04-14 19:00","210.90"
"2009-04-14 20:00","202.00"
"2009-04-14 21:00","197.80"
"2009-04-14 23:00","197.40"
"2009-04-15 00:00","196.10"
"2009-04-15 01:00","194.40"
"2009-04-15 02:00","195.00"
"2009-04-15 03:00","194.70"
"2009-04-15 04:00","198.20"
"2009-04-15 05:00","212.50"
"2009-04-15 06:00","228.50"
"2009-04-15 07:00","248.50"
"2009-04-15 08:00","262.30"
"2009-04-15 09:00","273.60"
"2009-04-15 10:00","276.90"
"2009-04-15 11:00","279.40"
"2009-04-15 12:00","278.70"
"2009-04-15 13:00","275.20"
"2009-04-15 14:00","274.60"
"2009-04-15 15:00","267.50"
"2009-04-15 16:00","257.90"
"2009-04-15 17:00","246.70"
"2009-04-15 18:00","230.70"
"2009-04-15 19:00","214.40"
"2009-04-15 20:00","205.20"
"2009-04-15 21:00","198.80"
"2009-04-15 23:00","195.75"
"2009-04-16 00:00","194.80"
"2009-04-16 01:00","194.70"
"2009-04-16 02:00","194.00"
"2009-04-16 03:00","195.40"
"2009-04-16 04:00","199.60"
"2009-04-16 05:00","212.90"
"2009-04-16 06:00","231.70"
"2009-04-16 07:00","252.80"
"2009-04-16 08:00","265.70"
"2009-04-16 09:00","274.80"
"2009-04-16 10:00","280.70"
"2009-04-16 11:00","282.70"
"2009-04-16 12:00","280.20"
"2009-04-16 13:00","274.90"
"2009-04-16 14:00","273.20"
"2009-04-16 15:00","266.10"
"2009-04-16 16:00","258.20"
"2009-04-16 17:00","247.30"
"2009-04-16 18:00","231.10"
"2009-04-16 19:00","213.40"
"2009-04-16 20:00","203.80"
"2009-04-16 21:00","199.00"
"2009-04-16 23:00","194.90"
"2009-04-17 00:00","191.90"
"2009-04-17 01:00","191.60"
"2009-04-17 02:00","189.80"
"2009-04-17 03:00","195.00"
"2009-04-17 04:00","211.50"
"2009-04-17 05:00","219.90"
"2009-04-17 06:00","243.50"
"2009-04-17 07:00","262.80"
"2009-04-17 08:00","267.40"
"2009-04-17 09:00","275.70"
"2009-04-17 10:00","280.10"
"2009-04-17 11:00","279.60"
"2009-04-17 12:00","279.40"
"2009-04-17 13:00","279.20"
"2009-04-17 14:00","267.90"
"2009-04-17 15:00","257.00"
"2009-04-17 16:00","252.30"
"2009-04-17 17:00","233.20"
"2009-04-17 18:00","208.30"
"2009-04-17 19:00","200.00"
"2009-04-17 20:00","193.40"
"2009-04-17 21:00","190.50"
"2009-04-17 23:00","189.80"
"2009-04-18 00:00","189.80"
"2009-04-18 01:00","187.50"
"2009-04-18 02:00","187.00"
"2009-04-18 03:00","192.00"
"2009-04-18 04:00","198.20"
"2009-04-18 05:00","201.50"
"2009-04-18 06:00","208.00"
"2009-04-18 07:00","215.70"
"2009-04-18 08:00","217.70"
"2009-04-18 09:00","219.50"
"2009-04-18 10:00","220.50"
"2009-04-18 11:00","224.50"
"2009-04-18 12:00","226.60"
"2009-04-18 13:00","227.80"
"2009-04-18 14:00","229.90"
"2009-04-18 15:00","227.30"
"2009-04-18 16:00","226.20"
"2009-04-18 17:00","212.00"
"2009-04-18 18:00","212.10"
"2009-04-18 19:00","197.00"
"2009-04-18 20:00","195.90"
"2009-04-18 21:00","191.70"
"2009-04-18 23:00","191.00"
"2009-04-19 00:00","189.00"
"2009-04-19 01:00","188.60"
"2009-04-19 02:00","187.10"
"2009-04-19 03:00","191.10"
"2009-04-19 04:00","200.70"
"2009-04-19 05:00","201.30"
"2009-04-19 06:00","207.30"
"2009-04-19 07:00","211.90"
"2009-04-19 08:00","212.30"
"2009-04-19 09:00","219.10"
"2009-04-19 10:00","220.90"
"2009-04-19 11:00","224.50"
"2009-04-19 12:00","224.20"
"2009-04-19 13:00","228.40"
"2009-04-19 14:00","231.90"
"2009-04-19 15:00","228.90"
"2009-04-19 16:00","231.90"
"2009-04-19 17:00","217.20"
"2009-04-19 18:00","215.80"
"2009-04-19 19:00","200.50"
"2009-04-19 20:00","195.90"
"2009-04-19 21:00","192.20"
"2009-04-19 23:00","191.10"
"2009-04-20 00:00","193.00"
"2009-04-20 01:00","188.50"
"2009-04-20 02:00","187.60"
"2009-04-20 03:00","191.30"
"2009-04-20 04:00","208.00"
"2009-04-20 05:00","216.20"
"2009-04-20 06:00","244.30"
"2009-04-20 07:00","257.20"
"2009-04-20 08:00","270.20"
"2009-04-20 09:00","281.80"
"2009-04-20 10:00","283.60"
"2009-04-20 11:00","289.70"
"2009-04-20 12:00","286.90"
"2009-04-20 13:00","288.00"
"2009-04-20 14:00","282.70"
"2009-04-20 15:00","270.50"
"2009-04-20 16:00","267.70"
"2009-04-20 17:00","245.80"
"2009-04-20 18:00","223.10"
"2009-04-20 19:00","213.90"
"2009-04-20 20:00","200.20"
"2009-04-20 21:00","200.30"
"2009-04-20 23:00","196.90"
"2009-04-21 00:00","192.60"
"2009-04-21 01:00","192.50"
"2009-04-21 02:00","189.70"
"2009-04-21 03:00","196.50"
"2009-04-21 04:00","209.40"
"2009-04-21 05:00","218.60"
"2009-04-21 06:00","246.50"
"2009-04-21 07:00","267.50"
"2009-04-21 08:00","283.20"
"2009-04-21 09:00","296.10"
"2009-04-21 10:00","304.30"
"2009-04-21 11:00","301.90"
"2009-04-21 12:00","299.60"
"2009-04-21 13:00","300.50"
"2009-04-21 14:00","297.00"
"2009-04-21 15:00","281.80"
"2009-04-21 16:00","276.40"
"2009-04-21 17:00","249.60"
"2009-04-21 18:00","230.00"
"2009-04-21 19:00","221.30"
"2009-04-21 20:00","208.20"
"2009-04-21 21:00","205.00"
"2009-04-21 23:00","200.90"
"2009-04-22 00:00","198.40"
"2009-04-22 01:00","196.40"
"2009-04-22 02:00","195.80"
"2009-04-22 03:00","199.20"
"2009-04-22 04:00","215.30"
"2009-04-22 05:00","227.80"
"2009-04-22 06:00","265.30"
"2009-04-22 07:00","289.80"
"2009-04-22 08:00","302.30"
"2009-04-22 09:00","308.80"
"2009-04-22 10:00","316.50"
"2009-04-22 11:00","313.20"
"2009-04-22 12:00","311.00"
"2009-04-22 13:00","307.60"
"2009-04-22 14:00","300.50"
"2009-04-22 15:00","285.90"
"2009-04-22 16:00","279.50"
"2009-04-22 17:00","257.00"
"2009-04-22 18:00","237.50"
"2009-04-22 19:00","222.90"
"2009-04-22 20:00","215.10"
"2009-04-22 21:00","211.80"
"2009-04-22 23:00","203.90"
"2009-04-23 00:00","198.70"
"2009-04-23 01:00","200.50"
"2009-04-23 02:00","198.10"
"2009-04-23 03:00","201.50"
"2009-04-23 04:00","222.60"
"2009-04-23 05:00","231.60"
"2009-04-23 06:00","267.90"
"2009-04-23 07:00","252.80"
"2009-04-23 08:00","265.70"
"2009-04-23 09:00","274.80"
"2009-04-23 10:00","323.30"
"2009-04-23 11:00","320.40"
"2009-04-23 12:00","310.30"
"2009-04-23 13:00","307.90"
"2009-04-23 14:00","302.20"
"2009-04-23 15:00","289.10"
"2009-04-23 16:00","281.80"
"2009-04-23 17:00","257.20"
"2009-04-23 18:00","237.60"
"2009-04-23 19:00","225.20"
"2009-04-23 20:00","216.10"
"2009-04-23 21:00","210.60"
"2009-04-23 23:00","209.25"
"2009-04-24 00:00","208.30"
"2009-04-24 01:00","209.10"
"2009-04-24 02:00","206.00"
"2009-04-24 03:00","210.80"
"2009-04-24 04:00","227.50"
"2009-04-24 05:00","237.70"
"2009-04-24 06:00","267.70"
"2009-04-24 07:00","287.80"
"2009-04-24 08:00","310.90"
"2009-04-24 09:00","327.70"
"2009-04-24 10:00","324.50"
"2009-04-24 11:00","319.50"
"2009-04-24 12:00","313.70"
"2009-04-24 13:00","304.60"
"2009-04-24 14:00","292.60"
"2009-04-24 15:00","275.30"
"2009-04-24 16:00","269.60"
"2009-04-24 17:00","248.90"
"2009-04-24 18:00","226.30"
"2009-04-24 19:00","217.70"
"2009-04-24 20:00","213.40"
"2009-04-24 21:00","206.20"
"2009-04-24 23:00","202.60"
"2009-04-25 00:00","201.00"
"2009-04-25 01:00","204.30"
"2009-04-25 02:00","199.40"
"2009-04-25 03:00","200.40"
"2009-04-25 04:00","210.60"
"2009-04-25 05:00","215.70"
"2009-04-25 06:00","224.60"
"2009-04-25 07:00","230.30"
"2009-04-25 08:00","231.60"
"2009-04-25 09:00","233.60"
"2009-04-25 10:00","230.70"
"2009-04-25 11:00","235.20"
"2009-04-25 12:00","237.60"
"2009-04-25 13:00","239.20"
"2009-04-25 14:00","238.60"
"2009-04-25 15:00","238.10"
"2009-04-25 16:00","243.80"
"2009-04-25 17:00","231.30"
"2009-04-25 18:00","223.80"
"2009-04-25 19:00","205.30"
"2009-04-25 20:00","203.90"
"2009-04-25 21:00","204.30"
"2009-04-25 23:00","199.55"
"2009-04-26 00:00","196.40"
"2009-04-26 01:00","195.90"
"2009-04-26 02:00","194.20"
"2009-04-26 03:00","196.50"
"2009-04-26 04:00","207.20"
"2009-04-26 05:00","209.40"
"2009-04-26 06:00","217.70"
"2009-04-26 07:00","229.20"
"2009-04-26 08:00","232.80"
"2009-04-26 09:00","235.90"
"2009-04-26 10:00","239.10"
"2009-04-26 11:00","236.70"
"2009-04-26 12:00","242.10"
"2009-04-26 13:00","242.00"
"2009-04-26 14:00","246.30"
"2009-04-26 15:00","244.80"
"2009-04-26 16:00","247.30"
"2009-04-26 17:00","232.90"
"2009-04-26 18:00","230.50"
"2009-04-26 19:00","212.90"
"2009-04-26 20:00","211.20"
"2009-04-26 21:00","206.80"
"2009-04-26 23:00","198.00"
"2009-04-27 00:00","197.20"
"2009-04-27 01:00","195.00"
"2009-04-27 02:00","196.70"
"2009-04-27 03:00","197.80"
"2009-04-27 04:00","217.90"
"2009-04-27 05:00","229.20"
"2009-04-27 06:00","262.50"
"2009-04-27 07:00","283.30"
"2009-04-27 08:00","297.40"
"2009-04-27 09:00","303.30"
"2009-04-27 10:00","305.60"
"2009-04-27 11:00","299.70"
"2009-04-27 12:00","287.80"
"2009-04-27 13:00","288.60"
"2009-04-27 14:00","283.30"
"2009-04-27 15:00","273.20"
"2009-04-27 16:00","266.20"
"2009-04-27 17:00","242.00"
"2009-04-27 18:00","219.70"
"2009-04-27 19:00","209.90"
"2009-04-27 20:00","203.90"
"2009-04-27 21:00","199.70"
"2009-04-27 23:00","196.90"
"2009-04-28 00:00","193.70"
"2009-04-28 01:00","194.30"
"2009-04-28 02:00","192.90"
"2009-04-28 03:00","197.30"
"2009-04-28 04:00","216.30"
"2009-04-28 05:00","226.30"
"2009-04-28 06:00","250.80"
"2009-04-28 07:00","282.50"
"2009-04-28 08:00","300.30"
"2009-04-28 09:00","312.70"
"2009-04-28 10:00","311.90"
"2009-04-28 11:00","308.40"
"2009-04-28 12:00","302.20"
"2009-04-28 13:00","304.60"
"2009-04-28 14:00","293.00"
"2009-04-28 15:00","283.00"
"2009-04-28 16:00","271.70"
"2009-04-28 17:00","245.00"
"2009-04-28 18:00","223.20"
"2009-04-28 19:00","211.40"
"2009-04-28 20:00","207.60"
"2009-04-28 21:00","205.00"
"2009-04-28 23:00","201.70"
"2009-04-29 00:00","200.00"
"2009-04-29 01:00","199.00"
"2009-04-29 02:00","199.00"
"2009-04-29 03:00","200.70"
"2009-04-29 04:00","222.00"
"2009-04-29 05:00","228.20"
"2009-04-29 06:00","256.60"
"2009-04-29 07:00","287.70"
"2009-04-29 08:00","309.00"
"2009-04-29 09:00","320.60"
"2009-04-29 10:00","328.40"
"2009-04-29 11:00","322.90"
"2009-04-29 12:00","311.80"
"2009-04-29 13:00","314.50"
"2009-04-29 14:00","306.80"
"2009-04-29 15:00","299.70"
"2009-04-29 16:00","291.10"
"2009-04-29 17:00","265.80"
"2009-04-29 18:00","247.40"
"2009-04-29 19:00","239.40"
"2009-04-29 20:00","229.40"
"2009-04-29 21:00","223.70"
"2009-04-29 23:00","219.45"
"2009-04-30 00:00","220.10"
"2009-04-30 01:00","215.90"
"2009-04-30 02:00","217.90"
"2009-04-30 03:00","219.00"
"2009-04-30 04:00","234.30"
"2009-04-30 05:00","244.00"
"2009-04-30 06:00","256.30"
"2009-04-30 07:00","279.00"
"2009-04-30 08:00","299.90"
"2009-04-30 09:00","308.00"
"2009-04-30 10:00","306.90"
"2009-04-30 11:00","310.40"
"2009-04-30 12:00","294.70"
"2009-04-30 13:00","300.60"
"2009-04-30 14:00","292.20"
"2009-04-30 15:00","280.50"
"2009-04-30 16:00","272.90"
"2009-04-30 17:00","249.20"
"2009-04-30 18:00","236.20"
"2009-04-30 19:00","226.20"
"2009-04-30 20:00","223.00"
"2009-04-30 21:00","217.00"
"2009-04-30 23:00","211.00"
"2009-05-01 00:00","210.30"
"2009-05-01 01:00","209.90"
"2009-05-01 02:00","206.60"
"2009-05-01 03:00","205.20"
"2009-05-01 04:00","222.50"
"2009-05-01 05:00","236.00"
"2009-05-01 06:00","274.00"
"2009-05-01 07:00","299.90"
"2009-05-01 08:00","317.90"
"2009-05-01 09:00","337.70"
"2009-05-01 10:00","339.80"
"2009-05-01 11:00","327.70"
"2009-05-01 12:00","317.40"
"2009-05-01 13:00","309.00"
"2009-05-01 14:00","297.10"
"2009-05-01 15:00","283.90"
"2009-05-01 16:00","275.30"
"2009-05-01 17:00","252.20"
"2009-05-01 18:00","243.40"
"2009-05-01 19:00","233.00"
"2009-05-01 20:00","222.60"
"2009-05-01 21:00","218.50"
"2009-05-01 23:00","215.05"
"2009-05-02 00:00","215.10"
"2009-05-02 01:00","212.00"
"2009-05-02 02:00","212.60"
"2009-05-02 03:00","210.40"
"2009-05-02 04:00","209.80"
"2009-05-02 05:00","214.30"
"2009-05-02 06:00","221.90"
"2009-05-02 07:00","231.50"
"2009-05-02 08:00","234.00"
"2009-05-02 09:00","236.40"
"2009-05-02 10:00","237.60"
"2009-05-02 11:00","237.20"
"2009-05-02 12:00","238.20"
"2009-05-02 13:00","241.20"
"2009-05-02 14:00","241.70"
"2009-05-02 15:00","240.00"
"2009-05-02 16:00","241.60"
"2009-05-02 17:00","233.10"
"2009-05-02 18:00","227.80"
"2009-05-02 19:00","222.70"
"2009-05-02 20:00","217.60"
"2009-05-02 21:00","217.40"
"2009-05-02 23:00","213.15"
"2009-05-03 00:00","212.10"
"2009-05-03 01:00","209.10"
"2009-05-03 02:00","211.80"
"2009-05-03 03:00","210.50"
"2009-05-03 04:00","208.80"
"2009-05-03 05:00","212.90"
"2009-05-03 06:00","216.90"
"2009-05-03 07:00","225.20"
"2009-05-03 08:00","225.80"
"2009-05-03 09:00","229.40"
"2009-05-03 10:00","231.40"
"2009-05-03 11:00","235.90"
"2009-05-03 12:00","236.00"
"2009-05-03 13:00","238.50"
"2009-05-03 14:00","238.20"
"2009-05-03 15:00","239.40"
"2009-05-03 16:00","237.80"
"2009-05-03 17:00","225.60"
"2009-05-03 18:00","220.40"
"2009-05-03 19:00","214.70"
"2009-05-03 20:00","212.90"
"2009-05-03 21:00","208.00"
"2009-05-03 23:00","206.35"
"2009-05-04 00:00","205.20"
"2009-05-04 01:00","204.40"
"2009-05-04 02:00","204.40"
"2009-05-04 03:00","206.80"
"2009-05-04 04:00","214.90"
"2009-05-04 05:00","222.40"
"2009-05-04 06:00","238.70"
"2009-05-04 07:00","255.00"
"2009-05-04 08:00","264.90"
"2009-05-04 09:00","279.80"
"2009-05-04 10:00","280.70"
"2009-05-04 11:00","271.90"
"2009-05-04 12:00","260.00"
"2009-05-04 13:00","259.70"
"2009-05-04 14:00","256.30"
"2009-05-04 15:00","249.80"
"2009-05-04 16:00","249.00"
"2009-05-04 17:00","230.80"
"2009-05-04 18:00","223.20"
"2009-05-04 19:00","221.30"
"2009-05-04 20:00","214.50"
"2009-05-04 21:00","214.00"
"2009-05-04 23:00","210.75"
"2009-05-05 00:00","212.10"
"2009-05-05 01:00","209.90"
"2009-05-05 02:00","212.90"
"2009-05-05 03:00","211.00"
"2009-05-05 04:00","221.90"
"2009-05-05 05:00","233.70"
"2009-05-05 06:00","259.30"
"2009-05-05 07:00","291.60"
"2009-05-05 08:00","302.00"
"2009-05-05 09:00","320.60"
"2009-05-05 10:00","320.30"
"2009-05-05 11:00","314.00"
"2009-05-05 12:00","300.90"
"2009-05-05 13:00","299.80"
"2009-05-05 14:00","296.20"
"2009-05-05 15:00","279.10"
"2009-05-05 16:00","270.10"
"2009-05-05 17:00","239.70"
"2009-05-05 18:00","218.40"
"2009-05-05 19:00","208.20"
"2009-05-05 20:00","206.10"
"2009-05-05 21:00","201.80"
"2009-05-05 23:00","203.05"
"2009-05-06 00:00","202.40"
"2009-05-06 01:00","201.10"
"2009-05-06 02:00","201.30"
"2009-05-06 03:00","201.30"
"2009-05-06 04:00","220.10"
"2009-05-06 05:00","232.10"
"2009-05-06 06:00","258.80"
"2009-05-06 07:00","277.10"
"2009-05-06 08:00","300.00"
"2009-05-06 09:00","317.40"
"2009-05-06 10:00","328.00"
"2009-05-06 11:00","320.70"
"2009-05-06 12:00","315.40"
"2009-05-06 13:00","298.90"
"2009-05-06 14:00","293.80"
"2009-05-06 15:00","296.70"
"2009-05-06 16:00","280.90"
"2009-05-06 17:00","253.80"
"2009-05-06 18:00","241.30"
"2009-05-06 19:00","236.60"
"2009-05-06 20:00","228.70"
"2009-05-06 21:00","223.90"
"2009-05-06 23:00","220.55"
"2009-05-07 00:00","217.90"
"2009-05-07 01:00","217.90"
"2009-05-07 02:00","219.50"
"2009-05-07 03:00","220.00"
"2009-05-07 04:00","228.90"
"2009-05-07 05:00","238.20"
"2009-05-07 06:00","263.10"
"2009-05-07 07:00","285.90"
"2009-05-07 08:00","297.30"
"2009-05-07 09:00","316.40"
"2009-05-07 10:00","318.60"
"2009-05-07 11:00","310.40"
"2009-05-07 12:00","294.30"
"2009-05-07 13:00","297.30"
"2009-05-07 14:00","293.70"
"2009-05-07 15:00","273.90"
"2009-05-07 16:00","272.40"
"2009-05-07 17:00","249.10"
"2009-05-07 18:00","238.70"
"2009-05-07 19:00","231.70"
"2009-05-07 20:00","224.50"
"2009-05-07 21:00","220.60"
"2009-05-07 23:00","217.55"
"2009-05-08 00:00","213.90"
"2009-05-08 01:00","212.40"
"2009-05-08 02:00","210.90"
"2009-05-08 03:00","212.10"
"2009-05-08 04:00","223.10"
"2009-05-08 05:00","229.10"
"2009-05-08 06:00","257.40"
"2009-05-08 07:00","277.40"
"2009-05-08 08:00","294.70"
"2009-05-08 09:00","311.10"
"2009-05-08 10:00","307.70"
"2009-05-08 11:00","301.70"
"2009-05-08 12:00","292.50"
"2009-05-08 13:00","291.80"
"2009-05-08 14:00","284.60"
"2009-05-08 15:00","275.50"
"2009-05-08 16:00","265.20"
"2009-05-08 17:00","239.80"
"2009-05-08 18:00","225.50"
"2009-05-08 19:00","222.10"
"2009-05-08 20:00","216.20"
"2009-05-08 21:00","213.70"
"2009-05-08 23:00","212.35"
"2009-05-09 00:00","212.70"
"2009-05-09 01:00","212.10"
"2009-05-09 02:00","208.90"
"2009-05-09 03:00","208.70"
"2009-05-09 04:00","207.20"
"2009-05-09 05:00","210.30"
"2009-05-09 06:00","220.60"
"2009-05-09 07:00","227.20"
"2009-05-09 08:00","231.80"
"2009-05-09 09:00","231.40"
"2009-05-09 10:00","237.90"
"2009-05-09 11:00","234.70"
"2009-05-09 12:00","237.90"
"2009-05-09 13:00","236.70"
"2009-05-09 14:00","237.60"
"2009-05-09 15:00","240.40"
"2009-05-09 16:00","237.70"
"2009-05-09 17:00","229.10"
"2009-05-09 18:00","223.70"
"2009-05-09 19:00","223.00"
"2009-05-09 20:00","216.60"
"2009-05-09 21:00","218.70"
"2009-05-09 23:00","218.55"
"2009-05-10 00:00","214.90"
"2009-05-10 01:00","213.30"
"2009-05-10 02:00","209.10"
"2009-05-10 03:00","210.00"
"2009-05-10 04:00","208.50"
"2009-05-10 05:00","214.50"
"2009-05-10 06:00","223.10"
"2009-05-10 07:00","234.20"
"2009-05-10 08:00","235.00"
"2009-05-10 09:00","235.80"
"2009-05-10 10:00","237.00"
"2009-05-10 11:00","238.80"
"2009-05-10 12:00","237.80"
"2009-05-10 13:00","240.10"
"2009-05-10 14:00","241.80"
"2009-05-10 15:00","242.70"
"2009-05-10 16:00","245.50"
"2009-05-10 17:00","236.00"
"2009-05-10 18:00","230.20"
"2009-05-10 19:00","223.70"
"2009-05-10 20:00","221.80"
"2009-05-10 21:00","216.40"
"2009-05-10 23:00","214.75"
"2009-05-11 00:00","208.50"
"2009-05-11 01:00","208.90"
"2009-05-11 02:00","207.00"
"2009-05-11 03:00","207.40"
"2009-05-11 04:00","215.80"
"2009-05-11 05:00","226.60"
"2009-05-11 06:00","257.20"
"2009-05-11 07:00","273.80"
"2009-05-11 08:00","296.40"
"2009-05-11 09:00","310.90"
"2009-05-11 10:00","312.20"
"2009-05-11 11:00","305.00"
"2009-05-11 12:00","302.60"
"2009-05-11 13:00","297.00"
"2009-05-11 14:00","287.60"
"2009-05-11 15:00","271.40"
"2009-05-11 16:00","259.50"
"2009-05-11 17:00","240.00"
"2009-05-11 18:00","227.60"
"2009-05-11 19:00","223.90"
"2009-05-11 20:00","213.60"
"2009-05-11 21:00","213.00"
"2009-05-11 23:00","210.80"
"2009-05-12 00:00","209.40"
"2009-05-12 01:00","206.90"
"2009-05-12 02:00","206.80"
"2009-05-12 03:00","205.90"
"2009-05-12 04:00","213.00"
"2009-05-12 05:00","226.90"
"2009-05-12 06:00","256.00"
"2009-05-12 07:00","275.60"
"2009-05-12 08:00","301.50"
"2009-05-12 09:00","310.70"
"2009-05-12 10:00","316.20"
"2009-05-12 11:00","310.10"
"2009-05-12 12:00","303.50"
"2009-05-12 13:00","303.60"
"2009-05-12 14:00","290.90"
"2009-05-12 15:00","277.10"
"2009-05-12 16:00","261.90"
"2009-05-12 17:00","235.10"
"2009-05-12 18:00","226.20"
"2009-05-12 19:00","222.40"
"2009-05-12 20:00","214.80"
"2009-05-12 21:00","211.40"
"2009-05-12 23:00","209.35"
"2009-05-13 00:00","207.50"
"2009-05-13 01:00","206.30"
"2009-05-13 02:00","208.40"
"2009-05-13 03:00","204.60"
"2009-05-13 04:00","218.20"
"2009-05-13 05:00","227.90"
"2009-05-13 06:00","249.50"
"2009-05-13 07:00","268.80"
"2009-05-13 08:00","287.60"
"2009-05-13 09:00","306.40"
"2009-05-13 10:00","311.10"
"2009-05-13 11:00","301.90"
"2009-05-13 12:00","295.90"
"2009-05-13 13:00","292.00"
"2009-05-13 14:00","285.30"
"2009-05-13 15:00","269.20"
"2009-05-13 16:00","258.30"
"2009-05-13 17:00","239.30"
"2009-05-13 18:00","227.30"
"2009-05-13 19:00","220.50"
"2009-05-13 20:00","214.00"
"2009-05-13 21:00","213.10"
"2009-05-13 23:00","211.15"
"2009-05-14 00:00","205.70"
"2009-05-14 01:00","209.40"
"2009-05-14 02:00","205.30"
"2009-05-14 03:00","206.40"
"2009-05-14 04:00","218.10"
"2009-05-14 05:00","226.50"
"2009-05-14 06:00","255.10"
"2009-05-14 07:00","272.80"
"2009-05-14 08:00","291.70"
"2009-05-14 09:00","306.00"
"2009-05-14 10:00","313.10"
"2009-05-14 11:00","305.20"
"2009-05-14 12:00","297.50"
"2009-05-14 13:00","291.30"
"2009-05-14 14:00","287.50"
"2009-05-14 15:00","277.00"
"2009-05-14 16:00","272.20"
"2009-05-14 17:00","248.00"
"2009-05-14 18:00","237.30"
"2009-05-14 19:00","228.30"
"2009-05-14 20:00","222.40"
"2009-05-14 21:00","216.00"
"2009-05-14 23:00","212.60"
"2009-05-15 00:00","211.10"
"2009-05-15 01:00","211.30"
"2009-05-15 02:00","211.90"
"2009-05-15 03:00","207.10"
"2009-05-15 04:00","218.20"
"2009-05-15 05:00","228.00"
"2009-05-15 06:00","252.90"
"2009-05-15 07:00","277.10"
"2009-05-15 08:00","302.40"
"2009-05-15 09:00","315.30"
"2009-05-15 10:00","315.80"
"2009-05-15 11:00","312.00"
"2009-05-15 12:00","298.00"
"2009-05-15 13:00","296.40"
"2009-05-15 14:00","283.60"
"2009-05-15 15:00","268.90"
"2009-05-15 16:00","257.70"
"2009-05-15 17:00","237.80"
"2009-05-15 18:00","222.60"
"2009-05-15 19:00","216.90"
"2009-05-15 20:00","209.30"
"2009-05-15 21:00","203.50"
"2009-05-15 23:00","206.15"
"2009-05-16 00:00","204.00"
"2009-05-16 01:00","206.00"
"2009-05-16 02:00","202.40"
"2009-05-16 03:00","202.80"
"2009-05-16 04:00","203.70"
"2009-05-16 05:00","207.10"
"2009-05-16 06:00","214.50"
"2009-05-16 07:00","220.20"
"2009-05-16 08:00","222.40"
"2009-05-16 09:00","224.00"
"2009-05-16 10:00","230.30"
"2009-05-16 11:00","231.10"
"2009-05-16 12:00","233.90"
"2009-05-16 13:00","232.40"
"2009-05-16 14:00","231.60"
"2009-05-16 15:00","231.10"
"2009-05-16 16:00","229.20"
"2009-05-16 17:00","221.00"
"2009-05-16 18:00","217.90"
"2009-05-16 19:00","213.60"
"2009-05-16 20:00","213.10"
"2009-05-16 21:00","211.10"
"2009-05-16 23:00","208.35"
"2009-05-17 00:00","206.50"
"2009-05-17 01:00","207.20"
"2009-05-17 02:00","207.60"
"2009-05-17 03:00","204.60"
"2009-05-17 04:00","207.50"
"2009-05-17 05:00","205.40"
"2009-05-17 06:00","215.60"
"2009-05-17 07:00","221.80"
"2009-05-17 08:00","223.20"
"2009-05-17 09:00","223.60"
"2009-05-17 10:00","225.00"
"2009-05-17 11:00","224.20"
"2009-05-17 12:00","228.80"
"2009-05-17 13:00","232.00"
"2009-05-17 14:00","229.20"
"2009-05-17 15:00","232.60"
"2009-05-17 16:00","231.20"
"2009-05-17 17:00","222.10"
"2009-05-17 18:00","219.70"
"2009-05-17 19:00","218.20"
"2009-05-17 20:00","219.60"
"2009-05-17 21:00","213.90"
"2009-05-17 23:00","212.50"
"2009-05-18 00:00","210.30"
"2009-05-18 01:00","209.50"
"2009-05-18 02:00","208.80"
"2009-05-18 03:00","202.90"
"2009-05-18 04:00","217.70"
"2009-05-18 05:00","225.90"
"2009-05-18 06:00","251.00"
"2009-05-18 07:00","279.80"
"2009-05-18 08:00","292.90"
"2009-05-18 09:00","309.90"
"2009-05-18 10:00","311.40"
"2009-05-18 11:00","301.00"
"2009-05-18 12:00","293.70"
"2009-05-18 13:00","292.40"
"2009-05-18 14:00","290.00"
"2009-05-18 15:00","276.10"
"2009-05-18 16:00","272.30"
"2009-05-18 17:00","242.60"
"2009-05-18 18:00","235.80"
"2009-05-18 19:00","231.70"
"2009-05-18 20:00","220.60"
"2009-05-18 21:00","213.10"
"2009-05-18 23:00","215.45"
"2009-05-19 00:00","211.40"
"2009-05-19 01:00","211.90"
"2009-05-19 02:00","213.30"
"2009-05-19 03:00","209.60"
"2009-05-19 04:00","219.60"
"2009-05-19 05:00","228.70"
"2009-05-19 06:00","258.70"
"2009-05-19 07:00","276.30"
"2009-05-19 08:00","297.50"
"2009-05-19 09:00","314.10"
"2009-05-19 10:00","318.10"
"2009-05-19 11:00","309.10"
"2009-05-19 12:00","295.80"
"2009-05-19 13:00","297.30"
"2009-05-19 14:00","294.80"
"2009-05-19 15:00","278.70"
"2009-05-19 16:00","272.80"
"2009-05-19 17:00","247.20"
"2009-05-19 18:00","234.50"
"2009-05-19 19:00","231.30"
"2009-05-19 20:00","228.90"
"2009-05-19 21:00","224.20"
"2009-05-19 23:00","223.10"
"2009-05-20 00:00","217.80"
"2009-05-20 01:00","215.40"
"2009-05-20 02:00","214.20"
"2009-05-20 03:00","209.80"
"2009-05-20 04:00","221.50"
"2009-05-20 05:00","230.70"
"2009-05-20 06:00","258.10"
"2009-05-20 07:00","278.90"
"2009-05-20 08:00","303.90"
"2009-05-20 09:00","319.50"
"2009-05-20 10:00","324.40"
"2009-05-20 11:00","318.10"
"2009-05-20 12:00","304.70"
"2009-05-20 13:00","304.50"
"2009-05-20 14:00","303.00"
"2009-05-20 15:00","285.60"
"2009-05-20 16:00","277.50"
"2009-05-20 17:00","253.20"
"2009-05-20 18:00","248.00"
"2009-05-20 19:00","238.30"
"2009-05-20 20:00","229.40"
"2009-05-20 21:00","221.10"
"2009-05-20 23:00","216.05"
"2009-05-21 00:00","215.20"
"2009-05-21 01:00","213.70"
"2009-05-21 02:00","211.70"
"2009-05-21 03:00","210.80"
"2009-05-21 04:00","223.40"
"2009-05-21 05:00","231.30"
"2009-05-21 06:00","257.80"
"2009-05-21 07:00","277.60"
"2009-05-21 08:00","294.60"
"2009-05-21 09:00","301.80"
"2009-05-21 10:00","306.20"
"2009-05-21 11:00","304.30"
"2009-05-21 12:00","294.00"
"2009-05-21 13:00","297.60"
"2009-05-21 14:00","295.30"
"2009-05-21 15:00","277.60"
"2009-05-21 16:00","273.00"
"2009-05-21 17:00","244.60"
"2009-05-21 18:00","240.20"
"2009-05-21 19:00","233.80"
"2009-05-21 20:00","226.00"
"2009-05-21 21:00","221.80"
"2009-05-21 23:00","220.10"
"2009-05-22 00:00","216.00"
"2009-05-22 01:00","212.80"
"2009-05-22 02:00","211.60"
"2009-05-22 03:00","209.10"
"2009-05-22 04:00","218.40"
"2009-05-22 05:00","228.10"
"2009-05-22 06:00","261.50"
"2009-05-22 07:00","281.50"
"2009-05-22 08:00","300.30"
"2009-05-22 09:00","304.20"
"2009-05-22 10:00","301.60"
"2009-05-22 11:00","296.60"
"2009-05-22 12:00","292.00"
"2009-05-22 13:00","289.90"
"2009-05-22 14:00","284.90"
"2009-05-22 15:00","270.70"
"2009-05-22 16:00","269.60"
"2009-05-22 17:00","247.90"
"2009-05-22 18:00","236.20"
"2009-05-22 19:00","231.50"
"2009-05-22 20:00","230.00"
"2009-05-22 21:00","228.00"
"2009-05-22 23:00","222.65"
"2009-05-23 00:00","217.00"
"2009-05-23 01:00","214.70"
"2009-05-23 02:00","212.20"
"2009-05-23 03:00","210.50"
"2009-05-23 04:00","211.90"
"2009-05-23 05:00","220.30"
"2009-05-23 06:00","229.50"
"2009-05-23 07:00","234.70"
"2009-05-23 08:00","238.90"
"2009-05-23 09:00","239.90"
"2009-05-23 10:00","242.00"
"2009-05-23 11:00","245.60"
"2009-05-23 12:00","247.20"
"2009-05-23 13:00","247.50"
"2009-05-23 14:00","247.20"
"2009-05-23 15:00","248.40"
"2009-05-23 16:00","250.10"
"2009-05-23 17:00","238.00"
"2009-05-23 18:00","231.40"
"2009-05-23 19:00","231.60"
"2009-05-23 20:00","229.40"
"2009-05-23 21:00","227.90"
"2009-05-23 23:00","223.40"
"2009-05-24 00:00","221.30"
"2009-05-24 01:00","216.40"
"2009-05-24 02:00","211.80"
"2009-05-24 03:00","207.80"
"2009-05-24 04:00","209.20"
"2009-05-24 05:00","217.40"
"2009-05-24 06:00","224.80"
"2009-05-24 07:00","230.30"
"2009-05-24 08:00","233.30"
"2009-05-24 09:00","236.50"
"2009-05-24 10:00","240.40"
"2009-05-24 11:00","244.20"
"2009-05-24 12:00","247.80"
"2009-05-24 13:00","254.20"
"2009-05-24 14:00","258.10"
"2009-05-24 15:00","258.60"
"2009-05-24 16:00","260.30"
"2009-05-24 17:00","247.00"
"2009-05-24 18:00","242.10"
"2009-05-24 19:00","239.40"
"2009-05-24 20:00","235.40"
"2009-05-24 21:00","232.30"
"2009-05-24 23:00","227.65"
"2009-05-25 00:00","226.30"
"2009-05-25 01:00","220.90"
"2009-05-25 02:00","219.10"
"2009-05-25 03:00","214.80"
"2009-05-25 04:00","226.70"
"2009-05-25 05:00","239.00"
"2009-05-25 06:00","254.80"
"2009-05-25 07:00","264.10"
"2009-05-25 08:00","272.90"
"2009-05-25 09:00","282.30"
"2009-05-25 10:00","284.70"
"2009-05-25 11:00","289.00"
"2009-05-25 12:00","285.60"
"2009-05-25 13:00","286.60"
"2009-05-25 14:00","287.90"
"2009-05-25 15:00","277.40"
"2009-05-25 16:00","273.20"
"2009-05-25 17:00","257.90"
"2009-05-25 18:00","255.10"
"2009-05-25 19:00","253.60"
"2009-05-25 20:00","242.50"
"2009-05-25 21:00","238.70"
"2009-05-25 23:00","234.60"
"2009-05-26 00:00","228.50"
"2009-05-26 01:00","222.40"
"2009-05-26 02:00","221.80"
"2009-05-26 03:00","220.80"
"2009-05-26 04:00","223.70"
"2009-05-26 05:00","230.40"
"2009-05-26 06:00","255.60"
"2009-05-26 07:00","272.90"
"2009-05-26 08:00","287.60"
"2009-05-26 09:00","296.90"
"2009-05-26 10:00","301.50"
"2009-05-26 11:00","302.60"
"2009-05-26 12:00","302.70"
"2009-05-26 13:00","300.80"
"2009-05-26 14:00","294.60"
"2009-05-26 15:00","281.10"
"2009-05-26 16:00","274.40"
"2009-05-26 17:00","253.10"
"2009-05-26 18:00","241.60"
"2009-05-26 19:00","232.30"
"2009-05-26 20:00","226.00"
"2009-05-26 21:00","217.90"
"2009-05-26 23:00","218.25"
"2009-05-27 00:00","214.80"
"2009-05-27 01:00","212.50"
"2009-05-27 02:00","213.90"
"2009-05-27 03:00","210.20"
"2009-05-27 04:00","219.40"
"2009-05-27 05:00","233.00"
"2009-05-27 06:00","252.80"
"2009-05-27 07:00","273.90"
"2009-05-27 08:00","297.90"
"2009-05-27 09:00","303.70"
"2009-05-27 10:00","301.30"
"2009-05-27 11:00","303.40"
"2009-05-27 12:00","312.30"
"2009-05-27 13:00","319.10"
"2009-05-27 14:00","303.90"
"2009-05-27 15:00","285.10"
"2009-05-27 16:00","276.10"
"2009-05-27 17:00","259.90"
"2009-05-27 18:00","253.90"
"2009-05-27 19:00","250.10"
"2009-05-27 20:00","243.50"
"2009-05-27 21:00","237.40"
"2009-05-27 23:00","235.70"
"2009-05-28 00:00","227.80"
"2009-05-28 01:00","224.40"
"2009-05-28 02:00","223.40"
"2009-05-28 03:00","220.30"
"2009-05-28 04:00","229.20"
"2009-05-28 05:00","243.50"
"2009-05-28 06:00","281.00"
"2009-05-28 07:00","296.20"
"2009-05-28 08:00","305.90"
"2009-05-28 09:00","317.40"
"2009-05-28 10:00","319.40"
"2009-05-28 11:00","317.80"
"2009-05-28 12:00","311.80"
"2009-05-28 13:00","318.20"
"2009-05-28 14:00","322.80"
"2009-05-28 15:00","299.50"
"2009-05-28 16:00","290.80"
"2009-05-28 17:00","277.30"
"2009-05-28 18:00","263.30"
"2009-05-28 19:00","258.60"
"2009-05-28 20:00","248.40"
"2009-05-28 21:00","246.10"
"2009-05-28 23:00","238.80"
"2009-05-29 00:00","228.50"
"2009-05-29 01:00","230.10"
"2009-05-29 02:00","226.20"
"2009-05-29 03:00","226.90"
"2009-05-29 04:00","241.20"
"2009-05-29 05:00","258.20"
"2009-05-29 06:00","287.20"
"2009-05-29 07:00","303.70"
"2009-05-29 08:00","319.60"
"2009-05-29 09:00","326.00"
"2009-05-29 10:00","329.80"
"2009-05-29 11:00","328.70"
"2009-05-29 12:00","330.30"
"2009-05-29 13:00","334.10"
"2009-05-29 14:00","323.50"
"2009-05-29 15:00","299.20"
"2009-05-29 16:00","291.90"
"2009-05-29 17:00","272.80"
"2009-05-29 18:00","261.20"
"2009-05-29 19:00","253.90"
"2009-05-29 20:00","246.10"
"2009-05-29 21:00","242.20"
"2009-05-29 23:00","233.25"
"2009-05-30 00:00","224.50"
"2009-05-30 01:00","222.00"
"2009-05-30 02:00","221.00"
"2009-05-30 03:00","218.60"
"2009-05-30 04:00","220.50"
"2009-05-30 05:00","226.70"
"2009-05-30 06:00","236.40"
"2009-05-30 07:00","241.90"
"2009-05-30 08:00","243.30"
"2009-05-30 09:00","244.40"
"2009-05-30 10:00","246.50"
"2009-05-30 11:00","255.90"
"2009-05-30 12:00","262.30"
"2009-05-30 13:00","258.50"
"2009-05-30 14:00","259.80"
"2009-05-30 15:00","260.30"
"2009-05-30 16:00","251.40"
"2009-05-30 17:00","240.40"
"2009-05-30 18:00","237.10"
"2009-05-30 19:00","234.20"
"2009-05-30 20:00","237.20"
"2009-05-30 21:00","238.50"
"2009-05-30 23:00","229.20"
"2009-05-31 00:00","224.90"
"2009-05-31 01:00","223.40"
"2009-05-31 02:00","219.60"
"2009-05-31 03:00","215.20"
"2009-05-31 04:00","218.40"
"2009-05-31 05:00","223.90"
"2009-05-31 06:00","231.20"
"2009-05-31 07:00","237.20"
"2009-05-31 08:00","238.50"
"2009-05-31 09:00","242.00"
"2009-05-31 10:00","248.20"
"2009-05-31 11:00","255.00"
"2009-05-31 12:00","256.90"
"2009-05-31 13:00","263.00"
"2009-05-31 14:00","267.00"
"2009-05-31 15:00","267.60"
"2009-05-31 16:00","261.80"
"2009-05-31 17:00","248.50"
"2009-05-31 18:00","238.90"
"2009-05-31 19:00","241.30"
"2009-05-31 20:00","236.50"
"2009-05-31 21:00","237.40"
"2009-05-31 23:00","227.10"
"2009-06-01 00:00","224.60"
"2009-06-01 01:00","219.90"
"2009-06-01 02:00","218.80"
"2009-06-01 03:00","215.50"
"2009-06-01 04:00","224.70"
"2009-06-01 05:00","239.30"
"2009-06-01 06:00","270.60"
"2009-06-01 07:00","293.50"
"2009-06-01 08:00","305.30"
"2009-06-01 09:00","321.30"
"2009-06-01 10:00","324.60"
"2009-06-01 11:00","337.10"
"2009-06-01 12:00","346.90"
"2009-06-01 13:00","343.10"
"2009-06-01 14:00","343.90"
"2009-06-01 15:00","305.20"
"2009-06-01 16:00","294.10"
"2009-06-01 17:00","274.20"
"2009-06-01 18:00","261.60"
"2009-06-01 19:00","250.50"
"2009-06-01 20:00","234.10"
"2009-06-01 21:00","229.20"
"2009-06-01 23:00","223.00"
"2009-06-02 00:00","218.30"
"2009-06-02 01:00","217.60"
"2009-06-02 02:00","217.60"
"2009-06-02 03:00","215.50"
"2009-06-02 04:00","225.20"
"2009-06-02 05:00","241.70"
"2009-06-02 06:00","267.20"
"2009-06-02 07:00","289.10"
"2009-06-02 08:00","305.30"
"2009-06-02 09:00","321.70"
"2009-06-02 10:00","323.70"
"2009-06-02 11:00","332.40"
"2009-06-02 12:00","343.50"
"2009-06-02 13:00","352.60"
"2009-06-02 14:00","341.00"
"2009-06-02 15:00","310.20"
"2009-06-02 16:00","299.80"
"2009-06-02 17:00","280.10"
"2009-06-02 18:00","267.40"
"2009-06-02 19:00","256.30"
"2009-06-02 20:00","247.70"
"2009-06-02 21:00","242.50"
"2009-06-02 23:00","234.00"
"2009-06-03 00:00","226.80"
"2009-06-03 01:00","225.40"
"2009-06-03 02:00","222.70"
"2009-06-03 03:00","221.60"
"2009-06-03 04:00","230.80"
"2009-06-03 05:00","240.20"
"2009-06-03 06:00","266.80"
"2009-06-03 07:00","279.30"
"2009-06-03 08:00","297.30"
"2009-06-03 09:00","299.50"
"2009-06-03 10:00","305.90"
"2009-06-03 11:00","313.20"
"2009-06-03 12:00","314.70"
"2009-06-03 13:00","312.80"
"2009-06-03 14:00","305.90"
"2009-06-03 15:00","279.20"
"2009-06-03 16:00","268.30"
"2009-06-03 17:00","245.90"
"2009-06-03 18:00","239.10"
"2009-06-03 19:00","233.80"
"2009-06-03 20:00","223.50"
"2009-06-03 21:00","218.90"
"2009-06-03 23:00","216.45"
"2009-06-04 00:00","211.40"
"2009-06-04 01:00","209.00"
"2009-06-04 02:00","208.90"
"2009-06-04 03:00","204.90"
"2009-06-04 04:00","214.80"
"2009-06-04 05:00","227.00"
"2009-06-04 06:00","254.60"
"2009-06-04 07:00","270.10"
"2009-06-04 08:00","288.80"
"2009-06-04 09:00","296.80"
"2009-06-04 10:00","298.40"
"2009-06-04 11:00","305.30"
"2009-06-04 12:00","308.20"
"2009-06-04 13:00","310.80"
"2009-06-04 14:00","305.50"
"2009-06-04 15:00","277.10"
"2009-06-04 16:00","265.40"
"2009-06-04 17:00","244.00"
"2009-06-04 18:00","235.10"
"2009-06-04 19:00","229.70"
"2009-06-04 20:00","224.70"
"2009-06-04 21:00","217.80"
"2009-06-04 23:00","215.20"
"2009-06-05 00:00","214.00"
"2009-06-05 01:00","211.60"
"2009-06-05 02:00","212.50"
"2009-06-05 03:00","209.60"
"2009-06-05 04:00","215.20"
"2009-06-05 05:00","226.40"
"2009-06-05 06:00","249.40"
"2009-06-05 07:00","269.10"
"2009-06-05 08:00","283.70"
"2009-06-05 09:00","295.90"
"2009-06-05 10:00","291.00"
"2009-06-05 11:00","296.80"
"2009-06-05 12:00","298.60"
"2009-06-05 13:00","296.20"
"2009-06-05 14:00","283.80"
"2009-06-05 15:00","264.20"
"2009-06-05 16:00","255.00"
"2009-06-05 17:00","234.50"
"2009-06-05 18:00","226.60"
"2009-06-05 19:00","224.90"
"2009-06-05 20:00","220.10"
"2009-06-05 21:00","216.90"
"2009-06-05 23:00","214.70"
"2009-06-06 00:00","212.50"
"2009-06-06 01:00","212.70"
"2009-06-06 02:00","210.70"
"2009-06-06 03:00","208.40"
"2009-06-06 04:00","213.00"
"2009-06-06 05:00","209.40"
"2009-06-06 06:00","218.60"
"2009-06-06 07:00","224.00"
"2009-06-06 08:00","226.90"
"2009-06-06 09:00","229.70"
"2009-06-06 10:00","236.50"
"2009-06-06 11:00","236.30"
"2009-06-06 12:00","237.10"
"2009-06-06 13:00","238.40"
"2009-06-06 14:00","236.20"
"2009-06-06 15:00","240.50"
"2009-06-06 16:00","238.60"
"2009-06-06 17:00","228.00"
"2009-06-06 18:00","226.10"
"2009-06-06 19:00","218.10"
"2009-06-06 20:00","216.50"
"2009-06-06 21:00","212.10"
"2009-06-06 23:00","214.85"
"2009-06-07 00:00","212.50"
"2009-06-07 01:00","214.30"
"2009-06-07 02:00","213.90"
"2009-06-07 03:00","211.60"
"2009-06-07 04:00","209.30"
"2009-06-07 05:00","209.70"
"2009-06-07 06:00","216.10"
"2009-06-07 07:00","218.70"
"2009-06-07 08:00","214.80"
"2009-06-07 09:00","214.60"
"2009-06-07 10:00","218.30"
"2009-06-07 11:00","221.40"
"2009-06-07 12:00","226.90"
"2009-06-07 13:00","234.00"
"2009-06-07 14:00","232.40"
"2009-06-07 15:00","241.50"
"2009-06-07 16:00","241.30"
"2009-06-07 17:00","230.90"
"2009-06-07 18:00","232.00"
"2009-06-07 19:00","227.00"
"2009-06-07 20:00","221.80"
"2009-06-07 21:00","219.80"
"2009-06-07 23:00","210.40"
"2009-06-08 00:00","207.00"
"2009-06-08 01:00","205.80"
"2009-06-08 02:00","203.70"
"2009-06-08 03:00","201.50"
"2009-06-08 04:00","211.60"
"2009-06-08 05:00","224.40"
"2009-06-08 06:00","257.20"
"2009-06-08 07:00","279.40"
"2009-06-08 08:00","291.00"
"2009-06-08 09:00","297.10"
"2009-06-08 10:00","299.70"
"2009-06-08 11:00","294.00"
"2009-06-08 12:00","300.10"
"2009-06-08 13:00","302.50"
"2009-06-08 14:00","298.50"
"2009-06-08 15:00","274.00"
"2009-06-08 16:00","264.60"
"2009-06-08 17:00","241.70"
"2009-06-08 18:00","238.20"
"2009-06-08 19:00","231.30"
"2009-06-08 20:00","223.30"
"2009-06-08 21:00","219.40"
"2009-06-08 23:00","214.95"
"2009-06-09 00:00","214.70"
"2009-06-09 01:00","211.80"
"2009-06-09 02:00","212.20"
"2009-06-09 03:00","210.20"
"2009-06-09 04:00","217.00"
"2009-06-09 05:00","228.40"
"2009-06-09 06:00","258.10"
"2009-06-09 07:00","277.90"
"2009-06-09 08:00","294.10"
"2009-06-09 09:00","304.00"
"2009-06-09 10:00","303.80"
"2009-06-09 11:00","302.40"
"2009-06-09 12:00","301.60"
"2009-06-09 13:00","303.20"
"2009-06-09 14:00","296.50"
"2009-06-09 15:00","274.50"
"2009-06-09 16:00","259.90"
"2009-06-09 17:00","239.70"
"2009-06-09 18:00","228.90"
"2009-06-09 19:00","221.50"
"2009-06-09 20:00","213.60"
"2009-06-09 21:00","218.50"
"2009-06-09 23:00","215.50"
"2009-06-10 00:00","217.00"
"2009-06-10 01:00","215.20"
"2009-06-10 02:00","211.70"
"2009-06-10 03:00","208.10"
"2009-06-10 04:00","215.70"
"2009-06-10 05:00","223.40"
"2009-06-10 06:00","251.70"
"2009-06-10 07:00","270.50"
"2009-06-10 08:00","283.40"
"2009-06-10 09:00","297.20"
"2009-06-10 10:00","298.60"
"2009-06-10 11:00","290.80"
"2009-06-10 12:00","293.50"
"2009-06-10 13:00","294.00"
"2009-06-10 14:00","277.60"
"2009-06-10 15:00","266.80"
"2009-06-10 16:00","259.10"
"2009-06-10 17:00","236.70"
"2009-06-10 18:00","230.10"
"2009-06-10 19:00","223.30"
"2009-06-10 20:00","216.30"
"2009-06-10 21:00","217.80"
"2009-06-10 23:00","211.80"
"2009-06-11 00:00","210.80"
"2009-06-11 01:00","211.90"
"2009-06-11 02:00","216.80"
"2009-06-11 03:00","214.80"
"2009-06-11 04:00","223.00"
"2009-06-11 05:00","234.20"
"2009-06-11 06:00","256.20"
"2009-06-11 07:00","274.00"
"2009-06-11 08:00","289.90"
"2009-06-11 09:00","300.40"
"2009-06-11 10:00","290.50"
"2009-06-11 11:00","290.00"
"2009-06-11 12:00","290.30"
"2009-06-11 13:00","287.70"
"2009-06-11 14:00","286.60"
"2009-06-11 15:00","276.90"
"2009-06-11 16:00","269.80"
"2009-06-11 17:00","247.40"
"2009-06-11 18:00","233.90"
"2009-06-11 19:00","228.80"
"2009-06-11 20:00","215.50"
"2009-06-11 21:00","211.60"
"2009-06-11 23:00","210.85"
"2009-06-12 00:00","207.80"
"2009-06-12 01:00","207.90"
"2009-06-12 02:00","205.00"
"2009-06-12 03:00","204.60"
"2009-06-12 04:00","215.50"
"2009-06-12 05:00","228.70"
"2009-06-12 06:00","259.50"
"2009-06-12 07:00","279.60"
"2009-06-12 08:00","292.30"
"2009-06-12 09:00","298.00"
"2009-06-12 10:00","295.80"
"2009-06-12 11:00","293.50"
"2009-06-12 12:00","299.30"
"2009-06-12 13:00","306.10"
"2009-06-12 14:00","298.40"
"2009-06-12 15:00","281.80"
"2009-06-12 16:00","276.40"
"2009-06-12 17:00","256.20"
"2009-06-12 18:00","246.40"
"2009-06-12 19:00","237.80"
"2009-06-12 20:00","227.50"
"2009-06-12 21:00","224.80"
"2009-06-12 23:00","221.35"
"2009-06-13 00:00","217.60"
"2009-06-13 01:00","220.50"
"2009-06-13 02:00","218.50"
"2009-06-13 03:00","215.50"
"2009-06-13 04:00","217.90"
"2009-06-13 05:00","220.80"
"2009-06-13 06:00","228.50"
"2009-06-13 07:00","236.60"
"2009-06-13 08:00","240.10"
"2009-06-13 09:00","243.30"
"2009-06-13 10:00","247.10"
"2009-06-13 11:00","251.80"
"2009-06-13 12:00","250.80"
"2009-06-13 13:00","253.20"
"2009-06-13 14:00","252.40"
"2009-06-13 15:00","255.00"
"2009-06-13 16:00","253.80"
"2009-06-13 17:00","242.50"
"2009-06-13 18:00","240.90"
"2009-06-13 19:00","240.00"
"2009-06-13 20:00","234.60"
"2009-06-13 21:00","233.40"
"2009-06-13 23:00","229.60"
"2009-06-14 00:00","226.10"
"2009-06-14 01:00","225.70"
"2009-06-14 02:00","220.90"
"2009-06-14 03:00","216.90"
"2009-06-14 04:00","220.50"
"2009-06-14 05:00","226.50"
"2009-06-14 06:00","234.20"
"2009-06-14 07:00","240.70"
"2009-06-14 08:00","243.40"
"2009-06-14 09:00","246.10"
"2009-06-14 10:00","252.70"
"2009-06-14 11:00","252.10"
"2009-06-14 12:00","250.90"
"2009-06-14 13:00","254.50"
"2009-06-14 14:00","254.70"
"2009-06-14 15:00","254.50"
"2009-06-14 16:00","261.20"
"2009-06-14 17:00","257.20"
"2009-06-14 18:00","250.30"
"2009-06-14 19:00","246.50"
"2009-06-14 20:00","243.60"
"2009-06-14 21:00","241.10"
"2009-06-14 23:00","235.20"
"2009-06-15 00:00","233.80"
"2009-06-15 01:00","230.30"
"2009-06-15 02:00","229.40"
"2009-06-15 03:00","228.70"
"2009-06-15 04:00","237.20"
"2009-06-15 05:00","248.30"
"2009-06-15 06:00","270.00"
"2009-06-15 07:00","291.80"
"2009-06-15 08:00","307.90"
"2009-06-15 09:00","324.70"
"2009-06-15 10:00","312.60"
"2009-06-15 11:00","313.30"
"2009-06-15 12:00","315.00"
"2009-06-15 13:00","314.30"
"2009-06-15 14:00","301.00"
"2009-06-15 15:00","284.30"
"2009-06-15 16:00","268.70"
"2009-06-15 17:00","253.20"
"2009-06-15 18:00","246.40"
"2009-06-15 19:00","235.80"
"2009-06-15 20:00","232.20"
"2009-06-15 21:00","230.20"
"2009-06-15 23:00","228.95"
"2009-06-16 00:00","228.60"
"2009-06-16 01:00","225.30"
"2009-06-16 02:00","227.00"
"2009-06-16 03:00","223.70"
"2009-06-16 04:00","232.30"
"2009-06-16 05:00","243.90"
"2009-06-16 06:00","258.60"
"2009-06-16 07:00","272.10"
"2009-06-16 08:00","278.80"
"2009-06-16 09:00","283.60"
"2009-06-16 10:00","284.40"
"2009-06-16 11:00","286.40"
"2009-06-16 12:00","292.50"
"2009-06-16 13:00","299.90"
"2009-06-16 14:00","297.70"
"2009-06-16 15:00","285.10"
"2009-06-16 16:00","276.40"
"2009-06-16 17:00","260.20"
"2009-06-16 18:00","247.70"
"2009-06-16 19:00","238.10"
"2009-06-16 20:00","227.70"
"2009-06-16 21:00","223.30"
"2009-06-16 23:00","219.35"
"2009-06-17 00:00","213.60"
"2009-06-17 01:00","213.10"
"2009-06-17 02:00","213.10"
"2009-06-17 03:00","211.50"
"2009-06-17 04:00","215.60"
"2009-06-17 05:00","233.20"
"2009-06-17 06:00","255.30"
"2009-06-17 07:00","274.10"
"2009-06-17 08:00","285.70"
"2009-06-17 09:00","293.50"
"2009-06-17 10:00","298.40"
"2009-06-17 11:00","304.00"
"2009-06-17 12:00","303.60"
"2009-06-17 13:00","304.20"
"2009-06-17 14:00","298.20"
"2009-06-17 15:00","287.30"
"2009-06-17 16:00","273.30"
"2009-06-17 17:00","254.10"
"2009-06-17 18:00","243.80"
"2009-06-17 19:00","235.70"
"2009-06-17 20:00","227.90"
"2009-06-17 21:00","228.90"
"2009-06-17 23:00","221.20"
"2009-06-18 00:00","218.80"
"2009-06-18 01:00","217.70"
"2009-06-18 02:00","215.70"
"2009-06-18 03:00","214.70"
"2009-06-18 04:00","219.90"
"2009-06-18 05:00","229.60"
"2009-06-18 06:00","256.30"
"2009-06-18 07:00","276.00"
"2009-06-18 08:00","288.60"
"2009-06-18 09:00","291.30"
"2009-06-18 10:00","288.20"
"2009-06-18 11:00","285.10"
"2009-06-18 12:00","286.60"
"2009-06-18 13:00","287.80"
"2009-06-18 14:00","277.40"
"2009-06-18 15:00","272.80"
"2009-06-18 16:00","268.30"
"2009-06-18 17:00","246.50"
"2009-06-18 18:00","238.60"
"2009-06-18 19:00","228.60"
"2009-06-18 20:00","220.70"
"2009-06-18 21:00","216.90"
"2009-06-18 23:00","214.65"
"2009-06-19 00:00","210.80"
"2009-06-19 01:00","209.10"
"2009-06-19 02:00","206.40"
"2009-06-19 03:00","208.60"
"2009-06-19 04:00","210.40"
"2009-06-19 05:00","221.40"
"2009-06-19 06:00","250.30"
"2009-06-19 07:00","266.40"
"2009-06-19 08:00","274.70"
"2009-06-19 09:00","281.30"
"2009-06-19 10:00","279.00"
"2009-06-19 11:00","281.40"
"2009-06-19 12:00","285.90"
"2009-06-19 13:00","285.40"
"2009-06-19 14:00","272.90"
"2009-06-19 15:00","262.80"
"2009-06-19 16:00","260.90"
"2009-06-19 17:00","237.90"
"2009-06-19 18:00","229.30"
"2009-06-19 19:00","226.20"
"2009-06-19 20:00","218.00"
"2009-06-19 21:00","216.50"
"2009-06-19 23:00","214.30"
"2009-06-20 00:00","210.50"
"2009-06-20 01:00","212.10"
"2009-06-20 02:00","209.40"
"2009-06-20 03:00","210.10"
"2009-06-20 04:00","209.20"
"2009-06-20 05:00","212.70"
"2009-06-20 06:00","218.90"
"2009-06-20 07:00","223.00"
"2009-06-20 08:00","224.90"
"2009-06-20 09:00","226.70"
"2009-06-20 10:00","227.20"
"2009-06-20 11:00","229.70"
"2009-06-20 12:00","229.40"
"2009-06-20 13:00","227.60"
"2009-06-20 14:00","230.60"
"2009-06-20 15:00","230.70"
"2009-06-20 16:00","232.20"
"2009-06-20 17:00","222.60"
"2009-06-20 18:00","222.90"
"2009-06-20 19:00","220.40"
"2009-06-20 20:00","217.00"
"2009-06-20 21:00","214.20"
"2009-06-20 23:00","211.55"
"2009-06-21 00:00","208.00"
"2009-06-21 01:00","209.00"
"2009-06-21 02:00","207.20"
"2009-06-21 03:00","207.90"
"2009-06-21 04:00","208.30"
"2009-06-21 05:00","209.80"
"2009-06-21 06:00","217.90"
"2009-06-21 07:00","224.00"
"2009-06-21 08:00","224.30"
"2009-06-21 09:00","224.70"
"2009-06-21 10:00","228.80"
"2009-06-21 11:00","226.90"
"2009-06-21 12:00","234.30"
"2009-06-21 13:00","238.50"
"2009-06-21 14:00","243.30"
"2009-06-21 15:00","247.30"
"2009-06-21 16:00","243.20"
"2009-06-21 17:00","231.50"
"2009-06-21 18:00","230.70"
"2009-06-21 19:00","227.40"
"2009-06-21 20:00","226.30"
"2009-06-21 21:00","219.10"
"2009-06-21 23:00","216.60"
"2009-06-22 00:00","215.00"
"2009-06-22 01:00","214.40"
"2009-06-22 02:00","213.90"
"2009-06-22 03:00","213.70"
"2009-06-22 04:00","213.90"
"2009-06-22 05:00","224.30"
"2009-06-22 06:00","250.70"
"2009-06-22 07:00","266.90"
"2009-06-22 08:00","282.20"
"2009-06-22 09:00","291.50"
"2009-06-22 10:00","293.70"
"2009-06-22 11:00","299.10"
"2009-06-22 12:00","301.20"
"2009-06-22 13:00","309.70"
"2009-06-22 14:00","303.50"
"2009-06-22 15:00","289.80"
"2009-06-22 16:00","278.00"
"2009-06-22 17:00","256.30"
"2009-06-22 18:00","247.00"
"2009-06-22 19:00","235.80"
"2009-06-22 20:00","224.90"
"2009-06-22 21:00","224.40"
"2009-06-22 23:00","218.85"
"2009-06-23 00:00","217.80"
"2009-06-23 01:00","217.40"
"2009-06-23 02:00","217.40"
"2009-06-23 03:00","214.60"
"2009-06-23 04:00","221.30"
"2009-06-23 05:00","232.30"
"2009-06-23 06:00","258.80"
"2009-06-23 07:00","279.70"
"2009-06-23 08:00","297.90"
"2009-06-23 09:00","310.30"
"2009-06-23 10:00","311.60"
"2009-06-23 11:00","312.40"
"2009-06-23 12:00","316.10"
"2009-06-23 13:00","319.10"
"2009-06-23 14:00","309.50"
"2009-06-23 15:00","301.80"
"2009-06-23 16:00","287.10"
"2009-06-23 17:00","264.30"
"2009-06-23 18:00","255.30"
"2009-06-23 19:00","248.20"
"2009-06-23 20:00","238.30"
"2009-06-23 21:00","231.60"
"2009-06-23 23:00","228.45"
"2009-06-24 00:00","224.40"
"2009-06-24 01:00","220.30"
"2009-06-24 02:00","219.10"
"2009-06-24 03:00","211.70"
"2009-06-24 04:00","219.10"
"2009-06-24 05:00","229.80"
"2009-06-24 06:00","262.50"
"2009-06-24 07:00","287.60"
"2009-06-24 08:00","313.60"
"2009-06-24 09:00","327.10"
"2009-06-24 10:00","327.10"
"2009-06-24 11:00","323.80"
"2009-06-24 12:00","327.30"
"2009-06-24 13:00","325.30"
"2009-06-24 14:00","317.30"
"2009-06-24 15:00","305.10"
"2009-06-24 16:00","299.70"
"2009-06-24 17:00","270.50"
"2009-06-24 18:00","254.70"
"2009-06-24 19:00","247.60"
"2009-06-24 20:00","244.10"
"2009-06-24 21:00","237.80"
"2009-06-24 23:00","232.80"
"2009-06-25 00:00","231.20"
"2009-06-25 01:00","232.30"
"2009-06-25 02:00","234.10"
"2009-06-25 03:00","230.10"
"2009-06-25 04:00","228.90"
"2009-06-25 05:00","241.00"
"2009-06-25 06:00","266.10"
"2009-06-25 07:00","290.70"
"2009-06-25 08:00","306.30"
"2009-06-25 09:00","314.60"
"2009-06-25 10:00","319.60"
"2009-06-25 11:00","319.60"
"2009-06-25 12:00","323.60"
"2009-06-25 13:00","324.10"
"2009-06-25 14:00","324.40"
"2009-06-25 15:00","309.90"
"2009-06-25 16:00","301.60"
"2009-06-25 17:00","278.40"
"2009-06-25 18:00","266.60"
"2009-06-25 19:00","258.80"
"2009-06-25 20:00","247.50"
"2009-06-25 21:00","243.10"
"2009-06-25 23:00","235.65"
"2009-06-26 00:00","230.70"
"2009-06-26 01:00","232.60"
"2009-06-26 02:00","230.70"
"2009-06-26 03:00","230.90"
"2009-06-26 04:00","232.10"
"2009-06-26 05:00","240.30"
"2009-06-26 06:00","266.50"
"2009-06-26 07:00","284.30"
"2009-06-26 08:00","301.40"
"2009-06-26 09:00","312.30"
"2009-06-26 10:00","314.90"
"2009-06-26 11:00","315.30"
"2009-06-26 12:00","307.70"
"2009-06-26 13:00","314.00"
"2009-06-26 14:00","314.30"
"2009-06-26 15:00","304.10"
"2009-06-26 16:00","294.20"
"2009-06-26 17:00","265.70"
"2009-06-26 18:00","253.20"
"2009-06-26 19:00","247.70"
"2009-06-26 20:00","237.20"
"2009-06-26 21:00","236.20"
"2009-06-26 23:00","235.95"
"2009-06-27 00:00","235.10"
"2009-06-27 01:00","233.60"
"2009-06-27 02:00","233.50"
"2009-06-27 03:00","228.70"
"2009-06-27 04:00","231.50"
"2009-06-27 05:00","233.60"
"2009-06-27 06:00","242.50"
"2009-06-27 07:00","245.80"
"2009-06-27 08:00","246.50"
"2009-06-27 09:00","249.50"
"2009-06-27 10:00","251.00"
"2009-06-27 11:00","252.30"
"2009-06-27 12:00","251.40"
"2009-06-27 13:00","255.70"
"2009-06-27 14:00","257.60"
"2009-06-27 15:00","258.60"
"2009-06-27 16:00","256.40"
"2009-06-27 17:00","245.10"
"2009-06-27 18:00","243.40"
"2009-06-27 19:00","240.80"
"2009-06-27 20:00","236.30"
"2009-06-27 21:00","236.10"
"2009-06-27 23:00","235.15"
"2009-06-28 00:00","235.20"
"2009-06-28 01:00","231.80"
"2009-06-28 02:00","232.20"
"2009-06-28 03:00","227.60"
"2009-06-28 04:00","230.50"
"2009-06-28 05:00","232.90"
"2009-06-28 06:00","238.50"
"2009-06-28 07:00","244.00"
"2009-06-28 08:00","248.80"
"2009-06-28 09:00","251.70"
"2009-06-28 10:00","255.20"
"2009-06-28 11:00","259.80"
"2009-06-28 12:00","260.00"
"2009-06-28 13:00","263.60"
"2009-06-28 14:00","265.20"
"2009-06-28 15:00","264.50"
"2009-06-28 16:00","264.20"
"2009-06-28 17:00","254.00"
"2009-06-28 18:00","252.00"
"2009-06-28 19:00","246.50"
"2009-06-28 20:00","245.50"
"2009-06-28 21:00","244.00"
"2009-06-28 23:00","239.95"
"2009-06-29 00:00","232.90"
"2009-06-29 01:00","236.40"
"2009-06-29 02:00","232.60"
"2009-06-29 03:00","232.10"
"2009-06-29 04:00","236.50"
"2009-06-29 05:00","254.90"
"2009-06-29 06:00","290.10"
"2009-06-29 07:00","303.10"
"2009-06-29 08:00","318.20"
"2009-06-29 09:00","328.70"
"2009-06-29 10:00","329.50"
"2009-06-29 11:00","333.50"
"2009-06-29 12:00","323.10"
"2009-06-29 13:00","320.60"
"2009-06-29 14:00","312.70"
"2009-06-29 15:00","302.60"
"2009-06-29 16:00","297.20"
"2009-06-29 17:00","279.00"
"2009-06-29 18:00","267.90"
"2009-06-29 19:00","265.10"
"2009-06-29 20:00","249.00"
"2009-06-29 21:00","242.90"
"2009-06-29 23:00","241.30"
"2009-06-30 00:00","243.00"
"2009-06-30 01:00","237.90"
"2009-06-30 02:00","234.30"
"2009-06-30 03:00","236.20"
"2009-06-30 04:00","237.40"
"2009-06-30 05:00","251.30"
"2009-06-30 06:00","275.90"
"2009-06-30 07:00","307.60"
"2009-06-30 08:00","324.30"
"2009-06-30 09:00","327.20"
"2009-06-30 10:00","334.60"
"2009-06-30 11:00","334.90"
"2009-06-30 12:00","339.20"
"2009-06-30 13:00","337.70"
"2009-06-30 14:00","312.00"
"2009-06-30 15:00","307.60"
"2009-06-30 16:00","298.90"
"2009-06-30 17:00","281.10"
"2009-06-30 18:00","275.20"
"2009-06-30 19:00","267.10"
"2009-06-30 20:00","250.90"
"2009-06-30 21:00","245.60"
"2009-06-30 23:00","242.35"
"2009-07-01 00:00","241.80"
"2009-07-01 01:00","237.80"
"2009-07-01 02:00","234.90"
"2009-07-01 03:00","232.40"
"2009-07-01 04:00","234.50"
"2009-07-01 05:00","247.70"
"2009-07-01 06:00","272.00"
"2009-07-01 07:00","291.00"
"2009-07-01 08:00","306.30"
"2009-07-01 09:00","313.20"
"2009-07-01 10:00","316.70"
"2009-07-01 11:00","319.70"
"2009-07-01 12:00","339.70"
"2009-07-01 13:00","340.40"
"2009-07-01 14:00","330.90"
"2009-07-01 15:00","319.40"
"2009-07-01 16:00","312.20"
"2009-07-01 17:00","294.20"
"2009-07-01 18:00","286.10"
"2009-07-01 19:00","277.40"
"2009-07-01 20:00","273.50"
"2009-07-01 21:00","265.90"
"2009-07-01 23:00","261.05"
"2009-07-02 00:00","258.80"
"2009-07-02 01:00","256.40"
"2009-07-02 02:00","251.70"
"2009-07-02 03:00","250.80"
"2009-07-02 04:00","252.40"
"2009-07-02 05:00","262.30"
"2009-07-02 06:00","283.20"
"2009-07-02 07:00","315.40"
"2009-07-02 08:00","320.80"
"2009-07-02 09:00","330.00"
"2009-07-02 10:00","332.60"
"2009-07-02 11:00","340.10"
"2009-07-02 12:00","341.40"
"2009-07-02 13:00","341.30"
"2009-07-02 14:00","334.80"
"2009-07-02 15:00","323.10"
"2009-07-02 16:00","310.60"
"2009-07-02 17:00","290.60"
"2009-07-02 18:00","281.70"
"2009-07-02 19:00","270.90"
"2009-07-02 20:00","264.80"
"2009-07-02 21:00","266.10"
"2009-07-02 23:00","262.55"
"2009-07-03 00:00","259.30"
"2009-07-03 01:00","258.30"
"2009-07-03 02:00","256.50"
"2009-07-03 03:00","251.70"
"2009-07-03 04:00","256.20"
"2009-07-03 05:00","262.40"
"2009-07-03 06:00","292.80"
"2009-07-03 07:00","306.40"
"2009-07-03 08:00","316.00"
"2009-07-03 09:00","317.50"
"2009-07-03 10:00","329.10"
"2009-07-03 11:00","330.30"
"2009-07-03 12:00","328.70"
"2009-07-03 13:00","326.90"
"2009-07-03 14:00","313.60"
"2009-07-03 15:00","304.00"
"2009-07-03 16:00","292.50"
"2009-07-03 17:00","272.70"
"2009-07-03 18:00","263.00"
"2009-07-03 19:00","255.60"
"2009-07-03 20:00","245.70"
"2009-07-03 21:00","240.40"
"2009-07-03 23:00","236.80"
"2009-07-04 00:00","235.00"
"2009-07-04 01:00","234.10"
"2009-07-04 02:00","229.50"
"2009-07-04 03:00","227.90"
"2009-07-04 04:00","232.60"
"2009-07-04 05:00","239.70"
"2009-07-04 06:00","245.60"
"2009-07-04 07:00","252.80"
"2009-07-04 08:00","258.40"
"2009-07-04 09:00","265.00"
"2009-07-04 10:00","265.80"
"2009-07-04 11:00","267.70"
"2009-07-04 12:00","263.60"
"2009-07-04 13:00","265.30"
"2009-07-04 14:00","265.30"
"2009-07-04 15:00","268.00"
"2009-07-04 16:00","266.00"
"2009-07-04 17:00","257.70"
"2009-07-04 18:00","252.40"
"2009-07-04 19:00","246.40"
"2009-07-04 20:00","245.20"
"2009-07-04 21:00","241.30"
"2009-07-04 23:00","238.10"
"2009-07-05 00:00","237.50"
"2009-07-05 01:00","234.20"
"2009-07-05 02:00","233.70"
"2009-07-05 03:00","231.20"
"2009-07-05 04:00","232.50"
"2009-07-05 05:00","231.60"
"2009-07-05 06:00","240.90"
"2009-07-05 07:00","247.30"
"2009-07-05 08:00","241.90"
"2009-07-05 09:00","238.40"
"2009-07-05 10:00","246.30"
"2009-07-05 11:00","253.30"
"2009-07-05 12:00","253.10"
"2009-07-05 13:00","254.40"
"2009-07-05 14:00","256.20"
"2009-07-05 15:00","266.90"
"2009-07-05 16:00","259.90"
"2009-07-05 17:00","249.80"
"2009-07-05 18:00","244.70"
"2009-07-05 19:00","223.90"
"2009-07-05 20:00","223.60"
"2009-07-05 21:00","219.10"
"2009-07-05 23:00","217.50"
"2009-07-06 00:00","215.50"
"2009-07-06 01:00","214.40"
"2009-07-06 02:00","211.80"
"2009-07-06 03:00","210.90"
"2009-07-06 04:00","225.70"
"2009-07-06 05:00","238.50"
"2009-07-06 06:00","269.40"
"2009-07-06 07:00","283.90"
"2009-07-06 08:00","296.80"
"2009-07-06 09:00","302.30"
"2009-07-06 10:00","303.90"
"2009-07-06 11:00","305.70"
"2009-07-06 12:00","310.00"
"2009-07-06 13:00","309.40"
"2009-07-06 14:00","295.50"
"2009-07-06 15:00","288.30"
"2009-07-06 16:00","272.40"
"2009-07-06 17:00","253.90"
"2009-07-06 18:00","229.20"
"2009-07-06 19:00","228.80"
"2009-07-06 20:00","223.60"
"2009-07-06 21:00","220.60"
"2009-07-06 23:00","219.05"
"2009-07-07 00:00","214.30"
"2009-07-07 01:00","215.90"
"2009-07-07 02:00","215.50"
"2009-07-07 03:00","211.60"
"2009-07-07 04:00","227.40"
"2009-07-07 05:00","245.90"
"2009-07-07 06:00","258.30"
"2009-07-07 07:00","274.50"
"2009-07-07 08:00","284.20"
"2009-07-07 09:00","292.10"
"2009-07-07 10:00","290.40"
"2009-07-07 11:00","294.30"
"2009-07-07 12:00","297.60"
"2009-07-07 13:00","294.40"
"2009-07-07 14:00","287.90"
"2009-07-07 15:00","278.00"
"2009-07-07 16:00","269.40"
"2009-07-07 17:00","243.40"
"2009-07-07 18:00","220.90"
"2009-07-07 19:00","217.30"
"2009-07-07 20:00","207.10"
"2009-07-07 21:00","207.80"
"2009-07-07 23:00","207.80"
"2009-07-08 00:00","203.40"
"2009-07-08 01:00","202.40"
"2009-07-08 02:00","203.30"
"2009-07-08 03:00","205.40"
"2009-07-08 04:00","216.40"
"2009-07-08 05:00","224.50"
"2009-07-08 06:00","251.40"
"2009-07-08 07:00","272.00"
"2009-07-08 08:00","284.50"
"2009-07-08 09:00","296.50"
"2009-07-08 10:00","296.30"
"2009-07-08 11:00","284.40"
"2009-07-08 12:00","293.80"
"2009-07-08 13:00","296.40"
"2009-07-08 14:00","287.80"
"2009-07-08 15:00","278.60"
"2009-07-08 16:00","273.60"
"2009-07-08 17:00","246.80"
"2009-07-08 18:00","223.80"
"2009-07-08 19:00","220.20"
"2009-07-08 20:00","213.70"
"2009-07-08 21:00","211.20"
"2009-07-08 23:00","211.10"
"2009-07-09 00:00","209.50"
"2009-07-09 01:00","206.60"
"2009-07-09 02:00","204.70"
"2009-07-09 03:00","207.70"
"2009-07-09 04:00","221.70"
"2009-07-09 05:00","231.40"
"2009-07-09 06:00","254.70"
"2009-07-09 07:00","272.90"
"2009-07-09 08:00","281.00"
"2009-07-09 09:00","290.00"
"2009-07-09 10:00","288.70"
"2009-07-09 11:00","290.70"
"2009-07-09 12:00","286.90"
"2009-07-09 13:00","293.30"
"2009-07-09 14:00","282.00"
"2009-07-09 15:00","268.20"
"2009-07-09 16:00","257.00"
"2009-07-09 17:00","241.20"
"2009-07-09 18:00","215.90"
"2009-07-09 19:00","215.30"
"2009-07-09 20:00","205.00"
"2009-07-09 21:00","205.20"
"2009-07-09 23:00","201.10"
"2009-07-10 00:00","200.20"
"2009-07-10 01:00","200.50"
"2009-07-10 02:00","196.60"
"2009-07-10 03:00","197.00"
"2009-07-10 04:00","213.00"
"2009-07-10 05:00","224.90"
"2009-07-10 06:00","257.30"
"2009-07-10 07:00","270.20"
"2009-07-10 08:00","277.50"
"2009-07-10 09:00","288.20"
"2009-07-10 10:00","288.20"
"2009-07-10 11:00","286.30"
"2009-07-10 12:00","290.70"
"2009-07-10 13:00","293.30"
"2009-07-10 14:00","286.00"
"2009-07-10 15:00","275.80"
"2009-07-10 16:00","263.90"
"2009-07-10 17:00","241.80"
"2009-07-10 18:00","218.60"
"2009-07-10 19:00","213.60"
"2009-07-10 20:00","205.90"
"2009-07-10 21:00","204.60"
"2009-07-10 23:00","204.00"
"2009-07-11 00:00","202.30"
"2009-07-11 01:00","201.40"
"2009-07-11 02:00","203.80"
"2009-07-11 03:00","201.20"
"2009-07-11 04:00","215.40"
"2009-07-11 05:00","216.70"
"2009-07-11 06:00","223.80"
"2009-07-11 07:00","225.70"
"2009-07-11 08:00","225.60"
"2009-07-11 09:00","229.40"
"2009-07-11 10:00","229.80"
"2009-07-11 11:00","232.30"
"2009-07-11 12:00","233.70"
"2009-07-11 13:00","243.60"
"2009-07-11 14:00","247.10"
"2009-07-11 15:00","248.70"
"2009-07-11 16:00","248.10"
"2009-07-11 17:00","231.00"
"2009-07-11 18:00","228.20"
"2009-07-11 19:00","215.40"
"2009-07-11 20:00","212.90"
"2009-07-11 21:00","209.70"
"2009-07-11 23:00","207.15"
"2009-07-12 00:00","204.10"
"2009-07-12 01:00","206.80"
"2009-07-12 02:00","206.60"
"2009-07-12 03:00","207.40"
"2009-07-12 04:00","220.20"
"2009-07-12 05:00","219.00"
"2009-07-12 06:00","225.50"
"2009-07-12 07:00","230.20"
"2009-07-12 08:00","232.50"
"2009-07-12 09:00","232.80"
"2009-07-12 10:00","237.10"
"2009-07-12 11:00","235.30"
"2009-07-12 12:00","237.80"
"2009-07-12 13:00","244.00"
"2009-07-12 14:00","245.20"
"2009-07-12 15:00","249.40"
"2009-07-12 16:00","248.60"
"2009-07-12 17:00","241.30"
"2009-07-12 18:00","235.10"
"2009-07-12 19:00","216.40"
"2009-07-12 20:00","211.90"
"2009-07-12 21:00","209.80"
"2009-07-12 23:00","208.20"
"2009-07-13 00:00","207.80"
"2009-07-13 01:00","205.20"
"2009-07-13 02:00","202.40"
"2009-07-13 03:00","205.00"
"2009-07-13 04:00","217.50"
"2009-07-13 05:00","229.60"
"2009-07-13 06:00","255.60"
"2009-07-13 07:00","275.00"
"2009-07-13 08:00","290.20"
"2009-07-13 09:00","295.50"
"2009-07-13 10:00","303.20"
"2009-07-13 11:00","300.00"
"2009-07-13 12:00","300.50"
"2009-07-13 13:00","296.00"
"2009-07-13 14:00","294.30"
"2009-07-13 15:00","291.00"
"2009-07-13 16:00","279.10"
"2009-07-13 17:00","255.20"
"2009-07-13 18:00","234.70"
"2009-07-13 19:00","228.00"
"2009-07-13 20:00","221.40"
"2009-07-13 21:00","215.00"
"2009-07-13 23:00","212.55"
"2009-07-14 00:00","211.60"
"2009-07-14 01:00","205.50"
"2009-07-14 02:00","205.10"
"2009-07-14 03:00","205.00"
"2009-07-14 04:00","221.40"
"2009-07-14 05:00","236.20"
"2009-07-14 06:00","262.50"
"2009-07-14 07:00","278.10"
"2009-07-14 08:00","295.40"
"2009-07-14 09:00","305.90"
"2009-07-14 10:00","314.20"
"2009-07-14 11:00","314.90"
"2009-07-14 12:00","308.00"
"2009-07-14 13:00","315.60"
"2009-07-14 14:00","308.00"
"2009-07-14 15:00","295.80"
"2009-07-14 16:00","279.80"
"2009-07-14 17:00","259.70"
"2009-07-14 18:00","230.60"
"2009-07-14 19:00","223.30"
"2009-07-14 20:00","216.60"
"2009-07-14 21:00","212.60"
"2009-07-14 23:00","211.80"
"2009-07-15 00:00","212.90"
"2009-07-15 01:00","211.50"
"2009-07-15 02:00","211.00"
"2009-07-15 03:00","210.50"
"2009-07-15 04:00","225.00"
"2009-07-15 05:00","232.50"
"2009-07-15 06:00","262.10"
"2009-07-15 07:00","279.60"
"2009-07-15 08:00","298.40"
"2009-07-15 09:00","304.90"
"2009-07-15 10:00","306.20"
"2009-07-15 11:00","301.30"
"2009-07-15 12:00","303.90"
"2009-07-15 13:00","311.10"
"2009-07-15 14:00","302.20"
"2009-07-15 15:00","295.30"
"2009-07-15 16:00","281.70"
"2009-07-15 17:00","264.20"
"2009-07-15 18:00","240.60"
"2009-07-15 19:00","233.90"
"2009-07-15 20:00","221.80"
"2009-07-15 21:00","217.20"
"2009-07-15 23:00","215.40"
"2009-07-16 00:00","213.90"
"2009-07-16 01:00","214.30"
"2009-07-16 02:00","211.00"
"2009-07-16 03:00","212.30"
"2009-07-16 04:00","227.60"
"2009-07-16 05:00","242.60"
"2009-07-16 06:00","273.40"
"2009-07-16 07:00","292.00"
"2009-07-16 08:00","299.60"
"2009-07-16 09:00","314.40"
"2009-07-16 10:00","311.50"
"2009-07-16 11:00","314.60"
"2009-07-16 12:00","314.60"
"2009-07-16 13:00","323.00"
"2009-07-16 14:00","310.60"
"2009-07-16 15:00","302.10"
"2009-07-16 16:00","292.80"
"2009-07-16 17:00","270.20"
"2009-07-16 18:00","241.50"
"2009-07-16 19:00","235.20"
"2009-07-16 20:00","221.50"
"2009-07-16 21:00","218.70"
"2009-07-16 23:00","217.80"
"2009-07-17 00:00","217.70"
"2009-07-17 01:00","218.70"
"2009-07-17 02:00","218.80"
"2009-07-17 03:00","217.80"
"2009-07-17 04:00","229.40"
"2009-07-17 05:00","242.00"
"2009-07-17 06:00","267.20"
"2009-07-17 07:00","283.90"
"2009-07-17 08:00","291.10"
"2009-07-17 09:00","302.20"
"2009-07-17 10:00","298.40"
"2009-07-17 11:00","294.60"
"2009-07-17 12:00","296.20"
"2009-07-17 13:00","297.70"
"2009-07-17 14:00","289.10"
"2009-07-17 15:00","275.20"
"2009-07-17 16:00","262.00"
"2009-07-17 17:00","241.70"
"2009-07-17 18:00","220.80"
"2009-07-17 19:00","216.10"
"2009-07-17 20:00","209.10"
"2009-07-17 21:00","208.80"
"2009-07-17 23:00","209.75"
"2009-07-18 00:00","209.90"
"2009-07-18 01:00","208.80"
"2009-07-18 02:00","208.50"
"2009-07-18 03:00","209.70"
"2009-07-18 04:00","217.10"
"2009-07-18 05:00","221.20"
"2009-07-18 06:00","228.60"
"2009-07-18 07:00","235.10"
"2009-07-18 08:00","235.10"
"2009-07-18 09:00","236.90"
"2009-07-18 10:00","237.90"
"2009-07-18 11:00","238.20"
"2009-07-18 12:00","241.50"
"2009-07-18 13:00","240.40"
"2009-07-18 14:00","241.50"
"2009-07-18 15:00","241.10"
"2009-07-18 16:00","238.40"
"2009-07-18 17:00","230.10"
"2009-07-18 18:00","226.40"
"2009-07-18 19:00","215.10"
"2009-07-18 20:00","207.10"
"2009-07-18 21:00","209.20"
"2009-07-18 23:00","206.60"
"2009-07-19 00:00","206.40"
"2009-07-19 01:00","205.00"
"2009-07-19 02:00","203.60"
"2009-07-19 03:00","203.90"
"2009-07-19 04:00","219.60"
"2009-07-19 05:00","219.70"
"2009-07-19 06:00","224.50"
"2009-07-19 07:00","231.90"
"2009-07-19 08:00","227.90"
"2009-07-19 09:00","229.40"
"2009-07-19 10:00","233.60"
"2009-07-19 11:00","231.70"
"2009-07-19 12:00","233.70"
"2009-07-19 13:00","236.60"
"2009-07-19 14:00","237.40"
"2009-07-19 15:00","234.80"
"2009-07-19 16:00","236.40"
"2009-07-19 17:00","225.30"
"2009-07-19 18:00","222.40"
"2009-07-19 19:00","212.60"
"2009-07-19 20:00","207.10"
"2009-07-19 21:00","204.70"
"2009-07-19 23:00","204.05"
"2009-07-20 00:00","201.70"
"2009-07-20 01:00","203.40"
"2009-07-20 02:00","201.90"
"2009-07-20 03:00","202.40"
"2009-07-20 04:00","217.60"
"2009-07-20 05:00","230.90"
"2009-07-20 06:00","258.80"
"2009-07-20 07:00","272.10"
"2009-07-20 08:00","280.40"
"2009-07-20 09:00","293.60"
"2009-07-20 10:00","287.10"
"2009-07-20 11:00","291.50"
"2009-07-20 12:00","289.80"
"2009-07-20 13:00","292.40"
"2009-07-20 14:00","286.90"
"2009-07-20 15:00","279.00"
"2009-07-20 16:00","268.20"
"2009-07-20 17:00","243.50"
"2009-07-20 18:00","223.90"
"2009-07-20 19:00","217.30"
"2009-07-20 20:00","210.80"
"2009-07-20 21:00","209.10"
"2009-07-20 23:00","205.05"
"2009-07-21 00:00","207.80"
"2009-07-21 01:00","208.30"
"2009-07-21 02:00","207.80"
"2009-07-21 03:00","206.40"
"2009-07-21 04:00","220.90"
"2009-07-21 05:00","228.90"
"2009-07-21 06:00","254.00"
"2009-07-21 07:00","259.80"
"2009-07-21 08:00","280.00"
"2009-07-21 09:00","284.90"
"2009-07-21 10:00","291.20"
"2009-07-21 11:00","291.20"
"2009-07-21 12:00","292.30"
"2009-07-21 13:00","295.80"
"2009-07-21 14:00","291.50"
"2009-07-21 15:00","269.50"
"2009-07-21 16:00","260.10"
"2009-07-21 17:00","239.70"
"2009-07-21 18:00","215.60"
"2009-07-21 19:00","215.60"
"2009-07-21 20:00","208.80"
"2009-07-21 21:00","209.20"
"2009-07-21 23:00","203.55"
"2009-07-22 00:00","206.60"
"2009-07-22 01:00","202.20"
"2009-07-22 02:00","205.10"
"2009-07-22 03:00","204.90"
"2009-07-22 04:00","218.50"
"2009-07-22 05:00","232.10"
"2009-07-22 06:00","261.90"
"2009-07-22 07:00","269.70"
"2009-07-22 08:00","282.30"
"2009-07-22 09:00","291.30"
"2009-07-22 10:00","294.70"
"2009-07-22 11:00","291.40"
"2009-07-22 12:00","293.30"
"2009-07-22 13:00","298.50"
"2009-07-22 14:00","288.90"
"2009-07-22 15:00","279.40"
"2009-07-22 16:00","273.80"
"2009-07-22 17:00","247.40"
"2009-07-22 18:00","222.30"
"2009-07-22 19:00","219.90"
"2009-07-22 20:00","209.70"
"2009-07-22 21:00","209.80"
"2009-07-22 23:00","206.65"
"2009-07-23 00:00","205.10"
"2009-07-23 01:00","204.40"
"2009-07-23 02:00","205.30"
"2009-07-23 03:00","203.40"
"2009-07-23 04:00","216.80"
"2009-07-23 05:00","226.80"
"2009-07-23 06:00","251.50"
"2009-07-23 07:00","280.30"
"2009-07-23 08:00","288.50"
"2009-07-23 09:00","293.00"
"2009-07-23 10:00","297.50"
"2009-07-23 11:00","296.50"
"2009-07-23 12:00","304.50"
"2009-07-23 13:00","301.40"
"2009-07-23 14:00","288.60"
"2009-07-23 15:00","284.90"
"2009-07-23 16:00","267.60"
"2009-07-23 17:00","246.80"
"2009-07-23 18:00","223.70"
"2009-07-23 19:00","221.10"
"2009-07-23 20:00","212.70"
"2009-07-23 21:00","209.60"
"2009-07-23 23:00","208.50"
"2009-07-24 00:00","206.20"
"2009-07-24 01:00","205.80"
"2009-07-24 02:00","206.30"
"2009-07-24 03:00","205.80"
"2009-07-24 04:00","220.00"
"2009-07-24 05:00","232.80"
"2009-07-24 06:00","258.20"
"2009-07-24 07:00","268.10"
"2009-07-24 08:00","287.80"
"2009-07-24 09:00","294.20"
"2009-07-24 10:00","302.50"
"2009-07-24 11:00","296.60"
"2009-07-24 12:00","296.10"
"2009-07-24 13:00","293.70"
"2009-07-24 14:00","285.00"
"2009-07-24 15:00","271.70"
"2009-07-24 16:00","258.60"
"2009-07-24 17:00","241.50"
"2009-07-24 18:00","213.20"
"2009-07-24 19:00","215.30"
"2009-07-24 20:00","205.00"
"2009-07-24 21:00","204.90"
"2009-07-24 23:00","201.05"
"2009-07-25 00:00","201.00"
"2009-07-25 01:00","198.80"
"2009-07-25 02:00","199.30"
"2009-07-25 03:00","199.90"
"2009-07-25 04:00","212.50"
"2009-07-25 05:00","216.90"
"2009-07-25 06:00","223.90"
"2009-07-25 07:00","231.80"
"2009-07-25 08:00","232.50"
"2009-07-25 09:00","237.30"
"2009-07-25 10:00","236.60"
"2009-07-25 11:00","237.50"
"2009-07-25 12:00","241.10"
"2009-07-25 13:00","243.30"
"2009-07-25 14:00","247.40"
"2009-07-25 15:00","250.10"
"2009-07-25 16:00","249.70"
"2009-07-25 17:00","237.10"
"2009-07-25 18:00","233.80"
"2009-07-25 19:00","214.70"
"2009-07-25 20:00","210.20"
"2009-07-25 21:00","208.60"
"2009-07-25 23:00","206.50"
"2009-07-26 00:00","205.20"
"2009-07-26 01:00","202.30"
"2009-07-26 02:00","201.70"
"2009-07-26 03:00","201.60"
"2009-07-26 04:00","213.50"
"2009-07-26 05:00","219.30"
"2009-07-26 06:00","225.20"
"2009-07-26 07:00","232.20"
"2009-07-26 08:00","234.00"
"2009-07-26 09:00","235.40"
"2009-07-26 10:00","236.50"
"2009-07-26 11:00","237.30"
"2009-07-26 12:00","238.60"
"2009-07-26 13:00","238.30"
"2009-07-26 14:00","239.40"
"2009-07-26 15:00","242.10"
"2009-07-26 16:00","237.50"
"2009-07-26 17:00","226.10"
"2009-07-26 18:00","227.10"
"2009-07-26 19:00","213.30"
"2009-07-26 20:00","208.10"
"2009-07-26 21:00","206.80"
"2009-07-26 23:00","202.15"
"2009-07-27 00:00","201.20"
"2009-07-27 01:00","192.70"
"2009-07-27 02:00","196.60"
"2009-07-27 03:00","195.10"
"2009-07-27 04:00","211.20"
"2009-07-27 05:00","219.30"
"2009-07-27 06:00","243.80"
"2009-07-27 07:00","258.50"
"2009-07-27 08:00","271.20"
"2009-07-27 09:00","278.00"
"2009-07-27 10:00","279.10"
"2009-07-27 11:00","281.30"
"2009-07-27 12:00","285.50"
"2009-07-27 13:00","291.10"
"2009-07-27 14:00","283.10"
"2009-07-27 15:00","277.50"
"2009-07-27 16:00","272.00"
"2009-07-27 17:00","249.70"
"2009-07-27 18:00","225.90"
"2009-07-27 19:00","218.10"
"2009-07-27 20:00","206.90"
"2009-07-27 21:00","203.00"
"2009-07-27 23:00","201.90"
"2009-07-28 00:00","199.50"
"2009-07-28 01:00","199.30"
"2009-07-28 02:00","199.80"
"2009-07-28 03:00","197.70"
"2009-07-28 04:00","209.50"
"2009-07-28 05:00","226.20"
"2009-07-28 06:00","246.20"
"2009-07-28 07:00","266.70"
"2009-07-28 08:00","275.60"
"2009-07-28 09:00","286.20"
"2009-07-28 10:00","293.80"
"2009-07-28 11:00","295.30"
"2009-07-28 12:00","298.60"
"2009-07-28 13:00","300.80"
"2009-07-28 14:00","290.70"
"2009-07-28 15:00","277.70"
"2009-07-28 16:00","272.00"
"2009-07-28 17:00","248.90"
"2009-07-28 18:00","234.20"
"2009-07-28 19:00","233.30"
"2009-07-28 20:00","219.20"
"2009-07-28 21:00","216.30"
"2009-07-28 23:00","214.10"
"2009-07-29 00:00","213.60"
"2009-07-29 01:00","212.80"
"2009-07-29 02:00","211.10"
"2009-07-29 03:00","212.30"
"2009-07-29 04:00","216.70"
"2009-07-29 05:00","225.00"
"2009-07-29 06:00","253.20"
"2009-07-29 07:00","269.10"
"2009-07-29 08:00","284.20"
"2009-07-29 09:00","291.50"
"2009-07-29 10:00","294.50"
"2009-07-29 11:00","294.50"
"2009-07-29 12:00","290.30"
"2009-07-29 13:00","291.60"
"2009-07-29 14:00","283.90"
"2009-07-29 15:00","277.50"
"2009-07-29 16:00","264.80"
"2009-07-29 17:00","238.60"
"2009-07-29 18:00","223.80"
"2009-07-29 19:00","224.20"
"2009-07-29 20:00","217.20"
"2009-07-29 21:00","211.60"
"2009-07-29 23:00","209.20"
"2009-07-30 00:00","205.60"
"2009-07-30 01:00","206.00"
"2009-07-30 02:00","202.40"
"2009-07-30 03:00","202.80"
"2009-07-30 04:00","208.90"
"2009-07-30 05:00","221.80"
"2009-07-30 06:00","249.00"
"2009-07-30 07:00","262.60"
"2009-07-30 08:00","262.90"
"2009-07-30 09:00","274.60"
"2009-07-30 10:00","274.80"
"2009-07-30 11:00","274.50"
"2009-07-30 12:00","278.50"
"2009-07-30 13:00","277.80"
"2009-07-30 14:00","278.50"
"2009-07-30 15:00","262.50"
"2009-07-30 16:00","257.00"
"2009-07-30 17:00","238.50"
"2009-07-30 18:00","217.10"
"2009-07-30 19:00","211.00"
"2009-07-30 20:00","202.20"
"2009-07-30 21:00","196.90"
"2009-07-30 23:00","194.40"
"2009-07-31 00:00","192.10"
"2009-07-31 01:00","191.20"
"2009-07-31 02:00","192.80"
"2009-07-31 03:00","193.40"
"2009-07-31 04:00","205.60"
"2009-07-31 05:00","215.00"
"2009-07-31 06:00","246.00"
"2009-07-31 07:00","260.70"
"2009-07-31 08:00","271.50"
"2009-07-31 09:00","280.30"
"2009-07-31 10:00","279.40"
"2009-07-31 11:00","277.80"
"2009-07-31 12:00","278.90"
"2009-07-31 13:00","283.80"
"2009-07-31 14:00","280.10"
"2009-07-31 15:00","268.00"
"2009-07-31 16:00","262.30"
"2009-07-31 17:00","237.30"
"2009-07-31 18:00","221.20"
"2009-07-31 19:00","216.30"
"2009-07-31 20:00","204.20"
"2009-07-31 21:00","201.80"
"2009-07-31 23:00","201.35"
"2009-08-01 00:00","202.10"
"2009-08-01 01:00","200.90"
"2009-08-01 02:00","201.00"
"2009-08-01 03:00","198.50"
"2009-08-01 04:00","210.00"
"2009-08-01 05:00","213.30"
"2009-08-01 06:00","217.40"
"2009-08-01 07:00","224.50"
"2009-08-01 08:00","226.00"
"2009-08-01 09:00","228.80"
"2009-08-01 10:00","227.80"
"2009-08-01 11:00","234.00"
"2009-08-01 12:00","234.90"
"2009-08-01 13:00","236.90"
"2009-08-01 14:00","241.10"
"2009-08-01 15:00","239.90"
"2009-08-01 16:00","236.90"
"2009-08-01 17:00","222.30"
"2009-08-01 18:00","220.40"
"2009-08-01 19:00","207.60"
"2009-08-01 20:00","203.70"
"2009-08-01 21:00","200.10"
"2009-08-01 23:00","200.60"
"2009-08-02 00:00","200.80"
"2009-08-02 01:00","198.80"
"2009-08-02 02:00","198.50"
"2009-08-02 03:00","196.60"
"2009-08-02 04:00","204.30"
"2009-08-02 05:00","208.90"
"2009-08-02 06:00","221.00"
"2009-08-02 07:00","223.70"
"2009-08-02 08:00","227.60"
"2009-08-02 09:00","226.90"
"2009-08-02 10:00","227.10"
"2009-08-02 11:00","230.00"
"2009-08-02 12:00","231.60"
"2009-08-02 13:00","232.10"
"2009-08-02 14:00","233.40"
"2009-08-02 15:00","239.00"
"2009-08-02 16:00","237.50"
"2009-08-02 17:00","225.90"
"2009-08-02 18:00","222.00"
"2009-08-02 19:00","208.50"
"2009-08-02 20:00","207.80"
"2009-08-02 21:00","200.60"
"2009-08-02 23:00","198.95"
"2009-08-03 00:00","192.20"
"2009-08-03 01:00","192.80"
"2009-08-03 02:00","195.40"
"2009-08-03 03:00","192.80"
"2009-08-03 04:00","206.30"
"2009-08-03 05:00","219.50"
"2009-08-03 06:00","247.70"
"2009-08-03 07:00","263.80"
"2009-08-03 08:00","275.10"
"2009-08-03 09:00","285.40"
"2009-08-03 10:00","281.30"
"2009-08-03 11:00","283.00"
"2009-08-03 12:00","280.60"
"2009-08-03 13:00","285.00"
"2009-08-03 14:00","275.40"
"2009-08-03 15:00","269.00"
"2009-08-03 16:00","265.10"
"2009-08-03 17:00","239.50"
"2009-08-03 18:00","219.20"
"2009-08-03 19:00","217.20"
"2009-08-03 20:00","205.10"
"2009-08-03 21:00","202.80"
"2009-08-03 23:00","199.50"
"2009-08-04 00:00","199.00"
"2009-08-04 01:00","199.90"
"2009-08-04 02:00","201.30"
"2009-08-04 03:00","201.00"
"2009-08-04 04:00","213.60"
"2009-08-04 05:00","225.60"
"2009-08-04 06:00","252.10"
"2009-08-04 07:00","265.00"
"2009-08-04 08:00","275.90"
"2009-08-04 09:00","284.10"
"2009-08-04 10:00","286.40"
"2009-08-04 11:00","290.00"
"2009-08-04 12:00","291.20"
"2009-08-04 13:00","294.40"
"2009-08-04 14:00","282.80"
"2009-08-04 15:00","273.90"
"2009-08-04 16:00","265.30"
"2009-08-04 17:00","243.20"
"2009-08-04 18:00","222.50"
"2009-08-04 19:00","222.90"
"2009-08-04 20:00","207.70"
"2009-08-04 21:00","207.70"
"2009-08-04 23:00","204.65"
"2009-08-05 00:00","206.30"
"2009-08-05 01:00","204.70"
"2009-08-05 02:00","206.10"
"2009-08-05 03:00","210.00"
"2009-08-05 04:00","219.90"
"2009-08-05 05:00","235.90"
"2009-08-05 06:00","262.60"
"2009-08-05 07:00","283.90"
"2009-08-05 08:00","299.80"
"2009-08-05 09:00","307.90"
"2009-08-05 10:00","309.40"
"2009-08-05 11:00","306.90"
"2009-08-05 12:00","308.10"
"2009-08-05 13:00","304.70"
"2009-08-05 14:00","299.70"
"2009-08-05 15:00","283.90"
"2009-08-05 16:00","277.20"
"2009-08-05 17:00","256.20"
"2009-08-05 18:00","223.20"
"2009-08-05 19:00","223.00"
"2009-08-05 20:00","209.20"
"2009-08-05 21:00","208.60"
"2009-08-05 23:00","208.65"
"2009-08-06 00:00","205.80"
"2009-08-06 01:00","206.10"
"2009-08-06 02:00","207.90"
"2009-08-06 03:00","209.90"
"2009-08-06 04:00","221.50"
"2009-08-06 05:00","229.50"
"2009-08-06 06:00","263.00"
"2009-08-06 07:00","279.30"
"2009-08-06 08:00","299.00"
"2009-08-06 09:00","305.80"
"2009-08-06 10:00","303.40"
"2009-08-06 11:00","311.10"
"2009-08-06 12:00","312.80"
"2009-08-06 13:00","306.50"
"2009-08-06 14:00","290.00"
"2009-08-06 15:00","286.60"
"2009-08-06 16:00","272.50"
"2009-08-06 17:00","243.30"
"2009-08-06 18:00","237.70"
"2009-08-06 19:00","230.50"
"2009-08-06 20:00","220.10"
"2009-08-06 21:00","218.50"
"2009-08-06 23:00","218.35"
"2009-08-07 00:00","215.80"
"2009-08-07 01:00","216.60"
"2009-08-07 02:00","217.30"
"2009-08-07 03:00","218.70"
"2009-08-07 04:00","220.80"
"2009-08-07 05:00","232.50"
"2009-08-07 06:00","257.60"
"2009-08-07 07:00","271.40"
"2009-08-07 08:00","284.00"
"2009-08-07 09:00","287.10"
"2009-08-07 10:00","283.70"
"2009-08-07 11:00","285.70"
"2009-08-07 12:00","283.40"
"2009-08-07 13:00","282.80"
"2009-08-07 14:00","274.40"
"2009-08-07 15:00","274.30"
"2009-08-07 16:00","268.30"
"2009-08-07 17:00","249.90"
"2009-08-07 18:00","233.20"
"2009-08-07 19:00","232.00"
"2009-08-07 20:00","219.00"
"2009-08-07 21:00","214.20"
"2009-08-07 23:00","213.00"
"2009-08-08 00:00","211.10"
"2009-08-08 01:00","211.50"
"2009-08-08 02:00","210.40"
"2009-08-08 03:00","207.80"
"2009-08-08 04:00","211.50"
"2009-08-08 05:00","215.10"
"2009-08-08 06:00","221.30"
"2009-08-08 07:00","228.80"
"2009-08-08 08:00","231.80"
"2009-08-08 09:00","234.30"
"2009-08-08 10:00","239.70"
"2009-08-08 11:00","240.00"
"2009-08-08 12:00","239.70"
"2009-08-08 13:00","243.90"
"2009-08-08 14:00","242.30"
"2009-08-08 15:00","243.40"
"2009-08-08 16:00","246.50"
"2009-08-08 17:00","239.10"
"2009-08-08 18:00","234.40"
"2009-08-08 19:00","229.50"
"2009-08-08 20:00","224.80"
"2009-08-08 21:00","222.50"
"2009-08-08 23:00","223.40"
"2009-08-09 00:00","220.80"
"2009-08-09 01:00","220.80"
"2009-08-09 02:00","218.30"
"2009-08-09 03:00","216.90"
"2009-08-09 04:00","220.70"
"2009-08-09 05:00","220.70"
"2009-08-09 06:00","227.80"
"2009-08-09 07:00","233.00"
"2009-08-09 08:00","232.90"
"2009-08-09 09:00","232.80"
"2009-08-09 10:00","237.40"
"2009-08-09 11:00","238.40"
"2009-08-09 12:00","243.10"
"2009-08-09 13:00","247.30"
"2009-08-09 14:00","249.00"
"2009-08-09 15:00","249.00"
"2009-08-09 16:00","247.10"
"2009-08-09 17:00","235.60"
"2009-08-09 18:00","232.60"
"2009-08-09 19:00","229.40"
"2009-08-09 20:00","226.50"
"2009-08-09 21:00","224.50"
"2009-08-09 23:00","222.35"
"2009-08-10 00:00","218.50"
"2009-08-10 01:00","221.70"
"2009-08-10 02:00","219.00"
"2009-08-10 03:00","212.50"
"2009-08-10 04:00","214.50"
"2009-08-10 05:00","223.90"
"2009-08-10 06:00","249.30"
"2009-08-10 07:00","270.40"
"2009-08-10 08:00","275.20"
"2009-08-10 09:00","284.10"
"2009-08-10 10:00","288.80"
"2009-08-10 11:00","283.10"
"2009-08-10 12:00","282.60"
"2009-08-10 13:00","281.60"
"2009-08-10 14:00","274.50"
"2009-08-10 15:00","265.30"
"2009-08-10 16:00","260.60"
"2009-08-10 17:00","244.00"
"2009-08-10 18:00","234.90"
"2009-08-10 19:00","232.00"
"2009-08-10 20:00","220.70"
"2009-08-10 21:00","219.00"
"2009-08-10 23:00","217.00"
"2009-08-11 00:00","217.90"
"2009-08-11 01:00","215.80"
"2009-08-11 02:00","214.30"
"2009-08-11 03:00","211.20"
"2009-08-11 04:00","215.40"
"2009-08-11 05:00","226.40"
"2009-08-11 06:00","246.60"
"2009-08-11 07:00","262.30"
"2009-08-11 08:00","275.90"
"2009-08-11 09:00","290.50"
"2009-08-11 10:00","303.10"
"2009-08-11 11:00","301.80"
"2009-08-11 12:00","306.70"
"2009-08-11 13:00","304.30"
"2009-08-11 14:00","299.70"
"2009-08-11 15:00","288.00"
"2009-08-11 16:00","286.80"
"2009-08-11 17:00","265.90"
"2009-08-11 18:00","257.60"
"2009-08-11 19:00","253.80"
"2009-08-11 20:00","240.40"
"2009-08-11 21:00","235.40"
"2009-08-11 23:00","236.05"
"2009-08-12 00:00","235.30"
"2009-08-12 01:00","235.10"
"2009-08-12 02:00","233.50"
"2009-08-12 03:00","229.90"
"2009-08-12 04:00","229.80"
"2009-08-12 05:00","238.80"
"2009-08-12 06:00","268.60"
"2009-08-12 07:00","280.60"
"2009-08-12 08:00","293.20"
"2009-08-12 09:00","302.00"
"2009-08-12 10:00","305.10"
"2009-08-12 11:00","300.20"
"2009-08-12 12:00","306.90"
"2009-08-12 13:00","301.30"
"2009-08-12 14:00","291.40"
"2009-08-12 15:00","288.70"
"2009-08-12 16:00","285.50"
"2009-08-12 17:00","266.30"
"2009-08-12 18:00","258.90"
"2009-08-12 19:00","251.50"
"2009-08-12 20:00","240.90"
"2009-08-12 21:00","238.10"
"2009-08-12 23:00","232.80"
"2009-08-13 00:00","233.30"
"2009-08-13 01:00","231.80"
"2009-08-13 02:00","227.60"
"2009-08-13 03:00","224.70"
"2009-08-13 04:00","226.60"
"2009-08-13 05:00","236.70"
"2009-08-13 06:00","258.60"
"2009-08-13 07:00","276.40"
"2009-08-13 08:00","291.90"
"2009-08-13 09:00","306.80"
"2009-08-13 10:00","302.90"
"2009-08-13 11:00","299.00"
"2009-08-13 12:00","300.00"
"2009-08-13 13:00","296.80"
"2009-08-13 14:00","294.90"
"2009-08-13 15:00","286.10"
"2009-08-13 16:00","280.00"
"2009-08-13 17:00","261.80"
"2009-08-13 18:00","253.10"
"2009-08-13 19:00","247.90"
"2009-08-13 20:00","235.20"
"2009-08-13 21:00","228.20"
"2009-08-13 23:00","226.70"
"2009-08-14 00:00","224.90"
"2009-08-14 01:00","225.70"
"2009-08-14 02:00","225.70"
"2009-08-14 03:00","222.60"
"2009-08-14 04:00","224.70"
"2009-08-14 05:00","235.80"
"2009-08-14 06:00","259.90"
"2009-08-14 07:00","272.60"
"2009-08-14 08:00","280.20"
"2009-08-14 09:00","293.30"
"2009-08-14 10:00","296.60"
"2009-08-14 11:00","297.00"
"2009-08-14 12:00","296.80"
"2009-08-14 13:00","290.60"
"2009-08-14 14:00","284.50"
"2009-08-14 15:00","271.60"
"2009-08-14 16:00","262.40"
"2009-08-14 17:00","249.90"
"2009-08-14 18:00","240.60"
"2009-08-14 19:00","236.10"
"2009-08-14 20:00","224.00"
"2009-08-14 21:00","221.20"
"2009-08-14 23:00","216.05"
"2009-08-15 00:00","216.80"
"2009-08-15 01:00","216.80"
"2009-08-15 02:00","214.90"
"2009-08-15 03:00","214.30"
"2009-08-15 04:00","214.40"
"2009-08-15 05:00","213.20"
"2009-08-15 06:00","221.40"
"2009-08-15 07:00","226.90"
"2009-08-15 08:00","224.60"
"2009-08-15 09:00","224.90"
"2009-08-15 10:00","226.40"
"2009-08-15 11:00","229.00"
"2009-08-15 12:00","231.30"
"2009-08-15 13:00","234.00"
"2009-08-15 14:00","238.00"
"2009-08-15 15:00","240.20"
"2009-08-15 16:00","244.50"
"2009-08-15 17:00","229.60"
"2009-08-15 18:00","230.40"
"2009-08-15 19:00","230.60"
"2009-08-15 20:00","222.10"
"2009-08-15 21:00","219.80"
"2009-08-15 23:00","218.05"
"2009-08-16 00:00","217.10"
"2009-08-16 01:00","212.30"
"2009-08-16 02:00","213.60"
"2009-08-16 03:00","207.40"
"2009-08-16 04:00","210.90"
"2009-08-16 05:00","213.60"
"2009-08-16 06:00","222.80"
"2009-08-16 07:00","230.20"
"2009-08-16 08:00","228.90"
"2009-08-16 09:00","231.70"
"2009-08-16 10:00","233.00"
"2009-08-16 11:00","238.20"
"2009-08-16 12:00","242.80"
"2009-08-16 13:00","243.70"
"2009-08-16 14:00","245.10"
"2009-08-16 15:00","246.70"
"2009-08-16 16:00","244.80"
"2009-08-16 17:00","232.70"
"2009-08-16 18:00","232.20"
"2009-08-16 19:00","229.30"
"2009-08-16 20:00","226.00"
"2009-08-16 21:00","223.80"
"2009-08-16 23:00","217.70"
"2009-08-17 00:00","215.70"
"2009-08-17 01:00","214.50"
"2009-08-17 02:00","215.50"
"2009-08-17 03:00","212.30"
"2009-08-17 04:00","212.50"
"2009-08-17 05:00","224.00"
"2009-08-17 06:00","255.30"
"2009-08-17 07:00","280.00"
"2009-08-17 08:00","289.30"
"2009-08-17 09:00","293.80"
"2009-08-17 10:00","293.50"
"2009-08-17 11:00","296.20"
"2009-08-17 12:00","297.70"
"2009-08-17 13:00","300.10"
"2009-08-17 14:00","291.20"
"2009-08-17 15:00","288.80"
"2009-08-17 16:00","283.40"
"2009-08-17 17:00","264.40"
"2009-08-17 18:00","258.70"
"2009-08-17 19:00","254.80"
"2009-08-17 20:00","250.40"
"2009-08-17 21:00","244.90"
"2009-08-17 23:00","236.65"
"2009-08-18 00:00","235.40"
"2009-08-18 01:00","234.50"
"2009-08-18 02:00","230.20"
"2009-08-18 03:00","228.10"
"2009-08-18 04:00","229.00"
"2009-08-18 05:00","236.30"
"2009-08-18 06:00","262.10"
"2009-08-18 07:00","272.60"
"2009-08-18 08:00","288.60"
"2009-08-18 09:00","296.80"
"2009-08-18 10:00","299.90"
"2009-08-18 11:00","301.30"
"2009-08-18 12:00","306.60"
"2009-08-18 13:00","309.10"
"2009-08-18 14:00","294.30"
"2009-08-18 15:00","284.60"
"2009-08-18 16:00","279.40"
"2009-08-18 17:00","259.80"
"2009-08-18 18:00","252.30"
"2009-08-18 19:00","247.00"
"2009-08-18 20:00","239.30"
"2009-08-18 21:00","234.40"
"2009-08-18 23:00","232.80"
"2009-08-19 00:00","230.50"
"2009-08-19 01:00","229.50"
"2009-08-19 02:00","228.30"
"2009-08-19 03:00","225.80"
"2009-08-19 04:00","225.50"
"2009-08-19 05:00","235.30"
"2009-08-19 06:00","260.60"
"2009-08-19 07:00","275.30"
"2009-08-19 08:00","289.40"
"2009-08-19 09:00","299.30"
"2009-08-19 10:00","305.80"
"2009-08-19 11:00","311.40"
"2009-08-19 12:00","311.50"
"2009-08-19 13:00","307.10"
"2009-08-19 14:00","294.30"
"2009-08-19 15:00","291.10"
"2009-08-19 16:00","287.10"
"2009-08-19 17:00","268.60"
"2009-08-19 18:00","250.80"
"2009-08-19 19:00","243.00"
"2009-08-19 20:00","229.30"
"2009-08-19 21:00","221.90"
"2009-08-19 23:00","217.80"
"2009-08-20 00:00","216.80"
"2009-08-20 01:00","216.40"
"2009-08-20 02:00","213.70"
"2009-08-20 03:00","214.60"
"2009-08-20 04:00","217.40"
"2009-08-20 05:00","232.10"
"2009-08-20 06:00","262.60"
"2009-08-20 07:00","277.20"
"2009-08-20 08:00","285.60"
"2009-08-20 09:00","291.30"
"2009-08-20 10:00","288.60"
"2009-08-20 11:00","293.90"
"2009-08-20 12:00","289.40"
"2009-08-20 13:00","288.10"
"2009-08-20 14:00","283.20"
"2009-08-20 15:00","276.90"
"2009-08-20 16:00","268.60"
"2009-08-20 17:00","242.30"
"2009-08-20 18:00","232.40"
"2009-08-20 19:00","225.50"
"2009-08-20 20:00","216.90"
"2009-08-20 21:00","211.00"
"2009-08-20 23:00","208.70"
"2009-08-21 00:00","204.90"
"2009-08-21 01:00","202.50"
"2009-08-21 02:00","205.60"
"2009-08-21 03:00","204.70"
"2009-08-21 04:00","207.30"
"2009-08-21 05:00","215.50"
"2009-08-21 06:00","241.80"
"2009-08-21 07:00","254.70"
"2009-08-21 08:00","275.20"
"2009-08-21 09:00","281.20"
"2009-08-21 10:00","281.50"
"2009-08-21 11:00","273.60"
"2009-08-21 12:00","280.10"
"2009-08-21 13:00","281.10"
"2009-08-21 14:00","268.30"
"2009-08-21 15:00","259.50"
"2009-08-21 16:00","251.80"
"2009-08-21 17:00","232.20"
"2009-08-21 18:00","227.10"
"2009-08-21 19:00","221.50"
"2009-08-21 20:00","211.20"
"2009-08-21 21:00","207.20"
"2009-08-21 23:00","203.90"
"2009-08-22 00:00","201.00"
"2009-08-22 01:00","199.30"
"2009-08-22 02:00","197.90"
"2009-08-22 03:00","197.80"
"2009-08-22 04:00","199.10"
"2009-08-22 05:00","204.00"
"2009-08-22 06:00","214.50"
"2009-08-22 07:00","220.50"
"2009-08-22 08:00","220.30"
"2009-08-22 09:00","224.60"
"2009-08-22 10:00","228.70"
"2009-08-22 11:00","228.80"
"2009-08-22 12:00","230.70"
"2009-08-22 13:00","235.20"
"2009-08-22 14:00","232.80"
"2009-08-22 15:00","238.00"
"2009-08-22 16:00","239.90"
"2009-08-22 17:00","227.70"
"2009-08-22 18:00","228.40"
"2009-08-22 19:00","220.80"
"2009-08-22 20:00","211.40"
"2009-08-22 21:00","210.90"
"2009-08-22 23:00","209.75"
"2009-08-23 00:00","206.60"
"2009-08-23 01:00","206.00"
"2009-08-23 02:00","205.80"
"2009-08-23 03:00","204.30"
"2009-08-23 04:00","209.60"
"2009-08-23 05:00","211.30"
"2009-08-23 06:00","217.60"
"2009-08-23 07:00","226.00"
"2009-08-23 08:00","228.50"
"2009-08-23 09:00","234.20"
"2009-08-23 10:00","239.40"
"2009-08-23 11:00","241.60"
"2009-08-23 12:00","246.80"
"2009-08-23 13:00","248.10"
"2009-08-23 14:00","249.30"
"2009-08-23 15:00","251.50"
"2009-08-23 16:00","246.40"
"2009-08-23 17:00","237.70"
"2009-08-23 18:00","235.40"
"2009-08-23 19:00","223.70"
"2009-08-23 20:00","219.50"
"2009-08-23 21:00","215.10"
"2009-08-23 23:00","211.70"
"2009-08-24 00:00","212.80"
"2009-08-24 01:00","208.30"
"2009-08-24 02:00","209.50"
"2009-08-24 03:00","204.70"
"2009-08-24 04:00","211.10"
"2009-08-24 05:00","222.90"
"2009-08-24 06:00","256.10"
"2009-08-24 07:00","273.30"
"2009-08-24 08:00","281.70"
"2009-08-24 09:00","290.50"
"2009-08-24 10:00","294.60"
"2009-08-24 11:00","301.00"
"2009-08-24 12:00","298.70"
"2009-08-24 13:00","301.30"
"2009-08-24 14:00","292.00"
"2009-08-24 15:00","282.10"
"2009-08-24 16:00","266.60"
"2009-08-24 17:00","245.40"
"2009-08-24 18:00","233.50"
"2009-08-24 19:00","228.50"
"2009-08-24 20:00","218.40"
"2009-08-24 21:00","214.50"
"2009-08-24 23:00","212.40"
"2009-08-25 00:00","210.50"
"2009-08-25 01:00","207.50"
"2009-08-25 02:00","206.70"
"2009-08-25 03:00","206.50"
"2009-08-25 04:00","209.90"
"2009-08-25 05:00","221.40"
"2009-08-25 06:00","245.50"
"2009-08-25 07:00","258.30"
"2009-08-25 08:00","271.50"
"2009-08-25 09:00","280.50"
"2009-08-25 10:00","283.20"
"2009-08-25 11:00","283.70"
"2009-08-25 12:00","284.70"
"2009-08-25 13:00","287.40"
"2009-08-25 14:00","280.90"
"2009-08-25 15:00","266.00"
"2009-08-25 16:00","262.80"
"2009-08-25 17:00","241.30"
"2009-08-25 18:00","234.60"
"2009-08-25 19:00","228.60"
"2009-08-25 20:00","221.00"
"2009-08-25 21:00","214.70"
"2009-08-25 23:00","212.35"
"2009-08-26 00:00","212.40"
"2009-08-26 01:00","210.60"
"2009-08-26 02:00","210.80"
"2009-08-26 03:00","211.00"
"2009-08-26 04:00","215.60"
"2009-08-26 05:00","220.10"
"2009-08-26 06:00","249.70"
"2009-08-26 07:00","262.30"
"2009-08-26 08:00","273.10"
"2009-08-26 09:00","280.90"
"2009-08-26 10:00","286.20"
"2009-08-26 11:00","288.60"
"2009-08-26 12:00","289.70"
"2009-08-26 13:00","293.60"
"2009-08-26 14:00","275.50"
"2009-08-26 15:00","267.30"
"2009-08-26 16:00","259.00"
"2009-08-26 17:00","238.40"
"2009-08-26 18:00","217.90"
"2009-08-26 19:00","213.90"
"2009-08-26 20:00","205.80"
"2009-08-26 21:00","203.80"
"2009-08-26 23:00","200.70"
"2009-08-27 00:00","198.90"
"2009-08-27 01:00","200.40"
"2009-08-27 02:00","198.50"
"2009-08-27 03:00","204.70"
"2009-08-27 04:00","214.50"
"2009-08-27 05:00","224.70"
"2009-08-27 06:00","246.10"
"2009-08-27 07:00","262.00"
"2009-08-27 08:00","271.10"
"2009-08-27 09:00","283.50"
"2009-08-27 10:00","283.80"
"2009-08-27 11:00","290.40"
"2009-08-27 12:00","295.20"
"2009-08-27 13:00","300.40"
"2009-08-27 14:00","296.00"
"2009-08-27 15:00","286.50"
"2009-08-27 16:00","272.70"
"2009-08-27 17:00","246.80"
"2009-08-27 18:00","227.50"
"2009-08-27 19:00","221.10"
"2009-08-27 20:00","206.90"
"2009-08-27 21:00","208.20"
"2009-08-27 23:00","203.50"
"2009-08-28 00:00","205.70"
"2009-08-28 01:00","203.30"
"2009-08-28 02:00","201.40"
"2009-08-28 03:00","202.50"
"2009-08-28 04:00","210.70"
"2009-08-28 05:00","221.40"
"2009-08-28 06:00","244.20"
"2009-08-28 07:00","257.20"
"2009-08-28 08:00","269.30"
"2009-08-28 09:00","273.20"
"2009-08-28 10:00","269.60"
"2009-08-28 11:00","270.70"
"2009-08-28 12:00","273.00"
"2009-08-28 13:00","276.70"
"2009-08-28 14:00","270.70"
"2009-08-28 15:00","264.10"
"2009-08-28 16:00","257.00"
"2009-08-28 17:00","235.00"
"2009-08-28 18:00","220.00"
"2009-08-28 19:00","212.40"
"2009-08-28 20:00","205.10"
"2009-08-28 21:00","203.40"
"2009-08-28 23:00","200.20"
"2009-08-29 00:00","196.10"
"2009-08-29 01:00","197.40"
"2009-08-29 02:00","194.80"
"2009-08-29 03:00","196.10"
"2009-08-29 04:00","204.40"
"2009-08-29 05:00","207.70"
"2009-08-29 06:00","218.80"
"2009-08-29 07:00","225.80"
"2009-08-29 08:00","227.40"
"2009-08-29 09:00","228.50"
"2009-08-29 10:00","230.70"
"2009-08-29 11:00","229.80"
"2009-08-29 12:00","231.40"
"2009-08-29 13:00","233.80"
"2009-08-29 14:00","233.20"
"2009-08-29 15:00","233.90"
"2009-08-29 16:00","234.70"
"2009-08-29 17:00","218.40"
"2009-08-29 18:00","221.30"
"2009-08-29 19:00","205.30"
"2009-08-29 20:00","198.10"
"2009-08-29 21:00","197.90"
"2009-08-29 23:00","194.50"
"2009-08-30 00:00","192.10"
"2009-08-30 01:00","194.90"
"2009-08-30 02:00","192.00"
"2009-08-30 03:00","194.80"
"2009-08-30 04:00","201.60"
"2009-08-30 05:00","205.40"
"2009-08-30 06:00","215.90"
"2009-08-30 07:00","225.10"
"2009-08-30 08:00","224.20"
"2009-08-30 09:00","225.00"
"2009-08-30 10:00","226.00"
"2009-08-30 11:00","230.00"
"2009-08-30 12:00","227.30"
"2009-08-30 13:00","228.90"
"2009-08-30 14:00","232.20"
"2009-08-30 15:00","234.00"
"2009-08-30 16:00","232.90"
"2009-08-30 17:00","224.30"
"2009-08-30 18:00","223.10"
"2009-08-30 19:00","211.50"
"2009-08-30 20:00","207.30"
"2009-08-30 21:00","204.40"
"2009-08-30 23:00","202.95"
"2009-08-31 00:00","201.30"
"2009-08-31 01:00","197.80"
"2009-08-31 02:00","200.10"
"2009-08-31 03:00","204.90"
"2009-08-31 04:00","215.10"
"2009-08-31 05:00","220.20"
"2009-08-31 06:00","229.10"
"2009-08-31 07:00","237.80"
"2009-08-31 08:00","243.20"
"2009-08-31 09:00","249.80"
"2009-08-31 10:00","254.30"
"2009-08-31 11:00","262.70"
"2009-08-31 12:00","264.10"
"2009-08-31 13:00","267.30"
"2009-08-31 14:00","266.90"
"2009-08-31 15:00","267.50"
"2009-08-31 16:00","266.90"
"2009-08-31 17:00","246.00"
"2009-08-31 18:00","229.60"
"2009-08-31 19:00","223.70"
"2009-08-31 20:00","210.50"
"2009-08-31 21:00","211.30"
"2009-08-31 23:00","204.55"
"2009-09-01 00:00","202.30"
"2009-09-01 01:00","199.40"
"2009-09-01 02:00","202.10"
"2009-09-01 03:00","203.20"
"2009-09-01 04:00","210.00"
"2009-09-01 05:00","222.80"
"2009-09-01 06:00","246.80"
"2009-09-01 07:00","271.50"
"2009-09-01 08:00","284.90"
"2009-09-01 09:00","287.80"
"2009-09-01 10:00","291.10"
"2009-09-01 11:00","287.20"
"2009-09-01 12:00","292.70"
"2009-09-01 13:00","294.70"
"2009-09-01 14:00","281.70"
"2009-09-01 15:00","270.20"
"2009-09-01 16:00","259.90"
"2009-09-01 17:00","235.60"
"2009-09-01 18:00","216.80"
"2009-09-01 19:00","212.10"
"2009-09-01 20:00","204.80"
"2009-09-01 21:00","203.70"
"2009-09-01 23:00","199.60"
"2009-09-02 00:00","198.90"
"2009-09-02 01:00","197.10"
"2009-09-02 02:00","198.50"
"2009-09-02 03:00","197.30"
"2009-09-02 04:00","209.50"
"2009-09-02 05:00","217.50"
"2009-09-02 06:00","245.90"
"2009-09-02 07:00","268.70"
"2009-09-02 08:00","272.70"
"2009-09-02 09:00","282.00"
"2009-09-02 10:00","280.60"
"2009-09-02 11:00","282.30"
"2009-09-02 12:00","280.10"
"2009-09-02 13:00","283.20"
"2009-09-02 14:00","281.60"
"2009-09-02 15:00","279.00"
"2009-09-02 16:00","273.40"
"2009-09-02 17:00","262.60"
"2009-09-02 18:00","250.00"
"2009-09-02 19:00","226.70"
"2009-09-02 20:00","208.00"
"2009-09-02 21:00","201.40"
"2009-09-02 23:00","204.00"
"2009-09-03 00:00","202.50"
"2009-09-03 01:00","201.80"
"2009-09-03 02:00","201.20"
"2009-09-03 03:00","201.00"
"2009-09-03 04:00","211.10"
"2009-09-03 05:00","218.80"
"2009-09-03 06:00","249.50"
"2009-09-03 07:00","267.70"
"2009-09-03 08:00","277.80"
"2009-09-03 09:00","279.90"
"2009-09-03 10:00","273.90"
"2009-09-03 11:00","275.30"
"2009-09-03 12:00","277.70"
"2009-09-03 13:00","279.10"
"2009-09-03 14:00","269.50"
"2009-09-03 15:00","258.80"
"2009-09-03 16:00","253.10"
"2009-09-03 17:00","237.20"
"2009-09-03 18:00","218.90"
"2009-09-03 19:00","210.00"
"2009-09-03 20:00","200.60"
"2009-09-03 21:00","195.60"
"2009-09-03 23:00","194.30"
"2009-09-04 00:00","193.10"
"2009-09-04 01:00","192.00"
"2009-09-04 02:00","192.90"
"2009-09-04 03:00","193.50"
"2009-09-04 04:00","203.70"
"2009-09-04 05:00","209.50"
"2009-09-04 06:00","234.50"
"2009-09-04 07:00","267.90"
"2009-09-04 08:00","275.10"
"2009-09-04 09:00","282.50"
"2009-09-04 10:00","272.60"
"2009-09-04 11:00","275.10"
"2009-09-04 12:00","274.20"
"2009-09-04 13:00","273.60"
"2009-09-04 14:00","268.60"
"2009-09-04 15:00","258.10"
"2009-09-04 16:00","251.80"
"2009-09-04 17:00","228.40"
"2009-09-04 18:00","215.10"
"2009-09-04 19:00","209.40"
"2009-09-04 20:00","201.60"
"2009-09-04 21:00","195.90"
"2009-09-04 23:00","194.55"
"2009-09-05 00:00","194.50"
"2009-09-05 01:00","191.50"
"2009-09-05 02:00","192.00"
"2009-09-05 03:00","191.10"
"2009-09-05 04:00","200.40"
"2009-09-05 05:00","202.80"
"2009-09-05 06:00","210.60"
"2009-09-05 07:00","216.10"
"2009-09-05 08:00","222.20"
"2009-09-05 09:00","221.60"
"2009-09-05 10:00","223.60"
"2009-09-05 11:00","224.10"
"2009-09-05 12:00","225.70"
"2009-09-05 13:00","226.50"
"2009-09-05 14:00","229.00"
"2009-09-05 15:00","229.40"
"2009-09-05 16:00","227.80"
"2009-09-05 17:00","215.20"
"2009-09-05 18:00","219.40"
"2009-09-05 19:00","201.70"
"2009-09-05 20:00","199.90"
"2009-09-05 21:00","193.70"
"2009-09-05 23:00","195.30"
"2009-09-06 00:00","195.80"
"2009-09-06 01:00","195.60"
"2009-09-06 02:00","192.10"
"2009-09-06 03:00","194.60"
"2009-09-06 04:00","204.80"
"2009-09-06 05:00","205.10"
"2009-09-06 06:00","212.40"
"2009-09-06 07:00","219.60"
"2009-09-06 08:00","222.20"
"2009-09-06 09:00","220.60"
"2009-09-06 10:00","220.60"
"2009-09-06 11:00","221.30"
"2009-09-06 12:00","223.30"
"2009-09-06 13:00","226.20"
"2009-09-06 14:00","227.80"
"2009-09-06 15:00","227.80"
"2009-09-06 16:00","226.00"
"2009-09-06 17:00","220.60"
"2009-09-06 18:00","221.20"
"2009-09-06 19:00","206.30"
"2009-09-06 20:00","203.80"
"2009-09-06 21:00","200.20"
"2009-09-06 23:00","198.10"
"2009-09-07 00:00","196.90"
"2009-09-07 01:00","197.80"
"2009-09-07 02:00","195.20"
"2009-09-07 03:00","198.70"
"2009-09-07 04:00","207.50"
"2009-09-07 05:00","215.60"
"2009-09-07 06:00","245.30"
"2009-09-07 07:00","275.10"
"2009-09-07 08:00","293.30"
"2009-09-07 09:00","296.20"
"2009-09-07 10:00","281.80"
"2009-09-07 11:00","280.60"
"2009-09-07 12:00","281.40"
"2009-09-07 13:00","288.30"
"2009-09-07 14:00","295.60"
"2009-09-07 15:00","288.20"
"2009-09-07 16:00","274.70"
"2009-09-07 17:00","249.00"
"2009-09-07 18:00","223.40"
"2009-09-07 19:00","218.90"
"2009-09-07 20:00","208.20"
"2009-09-07 21:00","204.80"
"2009-09-07 23:00","206.10"
"2009-09-08 00:00","205.10"
"2009-09-08 01:00","204.30"
"2009-09-08 02:00","204.90"
"2009-09-08 03:00","209.40"
"2009-09-08 04:00","221.70"
"2009-09-08 05:00","228.50"
"2009-09-08 06:00","257.70"
"2009-09-08 07:00","285.70"
"2009-09-08 08:00","298.50"
"2009-09-08 09:00","311.90"
"2009-09-08 10:00","315.00"
"2009-09-08 11:00","308.40"
"2009-09-08 12:00","314.50"
"2009-09-08 13:00","327.00"
"2009-09-08 14:00","317.50"
"2009-09-08 15:00","298.50"
"2009-09-08 16:00","287.50"
"2009-09-08 17:00","261.50"
"2009-09-08 18:00","241.90"
"2009-09-08 19:00","232.90"
"2009-09-08 20:00","215.70"
"2009-09-08 21:00","211.70"
"2009-09-08 23:00","212.85"
"2009-09-09 00:00","212.20"
"2009-09-09 01:00","211.60"
"2009-09-09 02:00","212.10"
"2009-09-09 03:00","215.60"
"2009-09-09 04:00","219.00"
"2009-09-09 05:00","222.80"
"2009-09-09 06:00","247.80"
"2009-09-09 07:00","275.90"
"2009-09-09 08:00","282.60"
"2009-09-09 09:00","290.70"
"2009-09-09 10:00","293.30"
"2009-09-09 11:00","294.10"
"2009-09-09 12:00","301.40"
"2009-09-09 13:00","302.10"
"2009-09-09 14:00","294.50"
"2009-09-09 15:00","282.40"
"2009-09-09 16:00","279.70"
"2009-09-09 17:00","257.30"
"2009-09-09 18:00","244.90"
"2009-09-09 19:00","235.80"
"2009-09-09 20:00","229.50"
"2009-09-09 21:00","223.70"
"2009-09-09 23:00","222.40"
"2009-09-10 00:00","220.10"
"2009-09-10 01:00","217.40"
"2009-09-10 02:00","218.60"
"2009-09-10 03:00","218.00"
"2009-09-10 04:00","223.20"
"2009-09-10 05:00","227.20"
"2009-09-10 06:00","256.50"
"2009-09-10 07:00","287.40"
"2009-09-10 08:00","294.40"
"2009-09-10 09:00","298.40"
"2009-09-10 10:00","302.20"
"2009-09-10 11:00","299.80"
"2009-09-10 12:00","304.00"
"2009-09-10 13:00","303.30"
"2009-09-10 14:00","298.70"
"2009-09-10 15:00","285.50"
"2009-09-10 16:00","271.30"
"2009-09-10 17:00","248.30"
"2009-09-10 18:00","235.50"
"2009-09-10 19:00","225.90"
"2009-09-10 20:00","212.50"
"2009-09-10 21:00","210.00"
"2009-09-10 23:00","206.45"
"2009-09-11 00:00","206.00"
"2009-09-11 01:00","202.90"
"2009-09-11 02:00","204.00"
"2009-09-11 03:00","205.20"
"2009-09-11 04:00","211.50"
"2009-09-11 05:00","219.00"
"2009-09-11 06:00","249.30"
"2009-09-11 07:00","271.90"
"2009-09-11 08:00","286.20"
"2009-09-11 09:00","291.30"
"2009-09-11 10:00","294.70"
"2009-09-11 11:00","287.40"
"2009-09-11 12:00","289.20"
"2009-09-11 13:00","291.40"
"2009-09-11 14:00","285.00"
"2009-09-11 15:00","267.20"
"2009-09-11 16:00","259.00"
"2009-09-11 17:00","239.20"
"2009-09-11 18:00","227.40"
"2009-09-11 19:00","218.20"
"2009-09-11 20:00","208.30"
"2009-09-11 21:00","208.70"
"2009-09-11 23:00","204.00"
"2009-09-12 00:00","201.70"
"2009-09-12 01:00","203.20"
"2009-09-12 02:00","202.40"
"2009-09-12 03:00","200.20"
"2009-09-12 04:00","205.70"
"2009-09-12 05:00","206.30"
"2009-09-12 06:00","218.40"
"2009-09-12 07:00","225.20"
"2009-09-12 08:00","228.90"
"2009-09-12 09:00","229.50"
"2009-09-12 10:00","230.40"
"2009-09-12 11:00","233.00"
"2009-09-12 12:00","237.10"
"2009-09-12 13:00","237.20"
"2009-09-12 14:00","245.80"
"2009-09-12 15:00","241.40"
"2009-09-12 16:00","241.10"
"2009-09-12 17:00","228.40"
"2009-09-12 18:00","229.10"
"2009-09-12 19:00","217.40"
"2009-09-12 20:00","213.20"
"2009-09-12 21:00","211.00"
"2009-09-12 23:00","207.50"
"2009-09-13 00:00","201.70"
"2009-09-13 01:00","199.40"
"2009-09-13 02:00","200.50"
"2009-09-13 03:00","200.50"
"2009-09-13 04:00","207.80"
"2009-09-13 05:00","207.00"
"2009-09-13 06:00","216.50"
"2009-09-13 07:00","224.00"
"2009-09-13 08:00","224.40"
"2009-09-13 09:00","223.30"
"2009-09-13 10:00","226.00"
"2009-09-13 11:00","224.30"
"2009-09-13 12:00","224.10"
"2009-09-13 13:00","225.90"
"2009-09-13 14:00","228.30"
"2009-09-13 15:00","234.20"
"2009-09-13 16:00","230.70"
"2009-09-13 17:00","218.60"
"2009-09-13 18:00","220.80"
"2009-09-13 19:00","213.00"
"2009-09-13 20:00","208.20"
"2009-09-13 21:00","205.20"
"2009-09-13 23:00","207.50"
"2009-09-14 00:00","204.80"
"2009-09-14 01:00","203.00"
"2009-09-14 02:00","206.20"
"2009-09-14 03:00","206.00"
"2009-09-14 04:00","211.10"
"2009-09-14 05:00","217.30"
"2009-09-14 06:00","240.40"
"2009-09-14 07:00","264.80"
"2009-09-14 08:00","272.60"
"2009-09-14 09:00","280.50"
"2009-09-14 10:00","282.30"
"2009-09-14 11:00","279.70"
"2009-09-14 12:00","277.90"
"2009-09-14 13:00","279.10"
"2009-09-14 14:00","277.20"
"2009-09-14 15:00","271.70"
"2009-09-14 16:00","263.30"
"2009-09-14 17:00","246.30"
"2009-09-14 18:00","226.50"
"2009-09-14 19:00","223.20"
"2009-09-14 20:00","213.50"
"2009-09-14 21:00","209.20"
"2009-09-14 23:00","207.00"
"2009-09-15 00:00","206.50"
"2009-09-15 01:00","205.90"
"2009-09-15 02:00","206.80"
"2009-09-15 03:00","207.70"
"2009-09-15 04:00","218.50"
"2009-09-15 05:00","224.50"
"2009-09-15 06:00","247.70"
"2009-09-15 07:00","273.60"
"2009-09-15 08:00","283.70"
"2009-09-15 09:00","289.20"
"2009-09-15 10:00","288.50"
"2009-09-15 11:00","280.50"
"2009-09-15 12:00","284.40"
"2009-09-15 13:00","286.00"
"2009-09-15 14:00","283.20"
"2009-09-15 15:00","272.50"
"2009-09-15 16:00","264.30"
"2009-09-15 17:00","240.60"
"2009-09-15 18:00","227.80"
"2009-09-15 19:00","219.90"
"2009-09-15 20:00","212.40"
"2009-09-15 21:00","212.90"
"2009-09-15 23:00","210.15"
"2009-09-16 00:00","206.30"
"2009-09-16 01:00","206.00"
"2009-09-16 02:00","206.60"
"2009-09-16 03:00","204.20"
"2009-09-16 04:00","213.50"
"2009-09-16 05:00","221.20"
"2009-09-16 06:00","246.30"
"2009-09-16 07:00","261.70"
"2009-09-16 08:00","268.10"
"2009-09-16 09:00","273.10"
"2009-09-16 10:00","271.30"
"2009-09-16 11:00","267.90"
"2009-09-16 12:00","270.40"
"2009-09-16 13:00","270.90"
"2009-09-16 14:00","266.40"
"2009-09-16 15:00","257.70"
"2009-09-16 16:00","245.60"
"2009-09-16 17:00","228.90"
"2009-09-16 18:00","216.60"
"2009-09-16 19:00","209.70"
"2009-09-16 20:00","199.60"
"2009-09-16 21:00","197.90"
"2009-09-16 23:00","197.30"
"2009-09-17 00:00","196.60"
"2009-09-17 01:00","195.40"
"2009-09-17 02:00","198.00"
"2009-09-17 03:00","198.80"
"2009-09-17 04:00","204.60"
"2009-09-17 05:00","208.20"
"2009-09-17 06:00","234.70"
"2009-09-17 07:00","254.40"
"2009-09-17 08:00","267.70"
"2009-09-17 09:00","271.10"
"2009-09-17 10:00","269.10"
"2009-09-17 11:00","271.60"
"2009-09-17 12:00","272.10"
"2009-09-17 13:00","273.30"
"2009-09-17 14:00","270.80"
"2009-09-17 15:00","259.10"
"2009-09-17 16:00","247.50"
"2009-09-17 17:00","228.10"
"2009-09-17 18:00","216.90"
"2009-09-17 19:00","209.00"
"2009-09-17 20:00","199.20"
"2009-09-17 21:00","196.80"
"2009-09-17 23:00","195.45"
"2009-09-18 00:00","193.10"
"2009-09-18 01:00","193.20"
"2009-09-18 02:00","195.20"
"2009-09-18 03:00","193.80"
"2009-09-18 04:00","200.20"
"2009-09-18 05:00","207.70"
"2009-09-18 06:00","236.40"
"2009-09-18 07:00","261.50"
"2009-09-18 08:00","275.20"
"2009-09-18 09:00","279.20"
"2009-09-18 10:00","276.20"
"2009-09-18 11:00","277.90"
"2009-09-18 12:00","281.60"
"2009-09-18 13:00","282.80"
"2009-09-18 14:00","272.30"
"2009-09-18 15:00","260.50"
"2009-09-18 16:00","249.80"
"2009-09-18 17:00","231.90"
"2009-09-18 18:00","217.10"
"2009-09-18 19:00","212.80"
"2009-09-18 20:00","199.20"
"2009-09-18 21:00","198.20"
"2009-09-18 23:00","196.35"
"2009-09-19 00:00","195.40"
"2009-09-19 01:00","197.30"
"2009-09-19 02:00","197.50"
"2009-09-19 03:00","194.10"
"2009-09-19 04:00","201.30"
"2009-09-19 05:00","202.20"
"2009-09-19 06:00","209.70"
"2009-09-19 07:00","217.90"
"2009-09-19 08:00","220.00"
"2009-09-19 09:00","221.00"
"2009-09-19 10:00","221.80"
"2009-09-19 11:00","226.30"
"2009-09-19 12:00","228.30"
"2009-09-19 13:00","230.60"
"2009-09-19 14:00","242.00"
"2009-09-19 15:00","237.60"
"2009-09-19 16:00","233.90"
"2009-09-19 17:00","221.20"
"2009-09-19 18:00","219.00"
"2009-09-19 19:00","210.10"
"2009-09-19 20:00","203.60"
"2009-09-19 21:00","204.90"
"2009-09-19 23:00","202.95"
"2009-09-20 00:00","200.40"
"2009-09-20 01:00","199.40"
"2009-09-20 02:00","200.90"
"2009-09-20 03:00","200.50"
"2009-09-20 04:00","204.30"
"2009-09-20 05:00","204.60"
"2009-09-20 06:00","212.20"
"2009-09-20 07:00","220.60"
"2009-09-20 08:00","218.50"
"2009-09-20 09:00","223.50"
"2009-09-20 10:00","223.20"
"2009-09-20 11:00","226.10"
"2009-09-20 12:00","226.30"
"2009-09-20 13:00","232.00"
"2009-09-20 14:00","233.60"
"2009-09-20 15:00","234.30"
"2009-09-20 16:00","230.60"
"2009-09-20 17:00","223.90"
"2009-09-20 18:00","223.60"
"2009-09-20 19:00","211.10"
"2009-09-20 20:00","205.00"
"2009-09-20 21:00","198.60"
"2009-09-20 23:00","194.95"
"2009-09-21 00:00","195.20"
"2009-09-21 01:00","193.90"
"2009-09-21 02:00","195.00"
"2009-09-21 03:00","194.40"
"2009-09-21 04:00","200.40"
"2009-09-21 05:00","206.00"
"2009-09-21 06:00","242.30"
"2009-09-21 07:00","264.20"
"2009-09-21 08:00","276.90"
"2009-09-21 09:00","283.00"
"2009-09-21 10:00","279.50"
"2009-09-21 11:00","276.10"
"2009-09-21 12:00","276.50"
"2009-09-21 13:00","278.70"
"2009-09-21 14:00","274.00"
"2009-09-21 15:00","262.80"
"2009-09-21 16:00","255.50"
"2009-09-21 17:00","238.00"
"2009-09-21 18:00","222.50"
"2009-09-21 19:00","215.60"
"2009-09-21 20:00","205.90"
"2009-09-21 21:00","205.10"
"2009-09-21 23:00","199.75"
"2009-09-22 00:00","200.10"
"2009-09-22 01:00","199.00"
"2009-09-22 02:00","197.60"
"2009-09-22 03:00","196.20"
"2009-09-22 04:00","207.60"
"2009-09-22 05:00","213.70"
"2009-09-22 06:00","245.70"
"2009-09-22 07:00","265.50"
"2009-09-22 08:00","278.40"
"2009-09-22 09:00","284.50"
"2009-09-22 10:00","283.30"
"2009-09-22 11:00","282.60"
"2009-09-22 12:00","282.90"
"2009-09-22 13:00","284.20"
"2009-09-22 14:00","277.60"
"2009-09-22 15:00","265.20"
"2009-09-22 16:00","257.90"
"2009-09-22 17:00","238.80"
"2009-09-22 18:00","219.30"
"2009-09-22 19:00","211.40"
"2009-09-22 20:00","201.00"
"2009-09-22 21:00","202.70"
"2009-09-22 23:00","202.30"
"2009-09-23 00:00","199.80"
"2009-09-23 01:00","198.70"
"2009-09-23 02:00","197.10"
"2009-09-23 03:00","198.00"
"2009-09-23 04:00","206.00"
"2009-09-23 05:00","208.70"
"2009-09-23 06:00","247.30"
"2009-09-23 07:00","270.80"
"2009-09-23 08:00","281.10"
"2009-09-23 09:00","289.20"
"2009-09-23 10:00","279.80"
"2009-09-23 11:00","277.90"
"2009-09-23 12:00","278.30"
"2009-09-23 13:00","277.20"
"2009-09-23 14:00","268.30"
"2009-09-23 15:00","259.50"
"2009-09-23 16:00","248.40"
"2009-09-23 17:00","235.00"
"2009-09-23 18:00","218.30"
"2009-09-23 19:00","210.80"
"2009-09-23 20:00","204.80"
"2009-09-23 21:00","202.00"
"2009-09-23 23:00","199.95"
"2009-09-24 00:00","194.90"
"2009-09-24 01:00","193.40"
"2009-09-24 02:00","193.40"
"2009-09-24 03:00","193.60"
"2009-09-24 04:00","203.00"
"2009-09-24 05:00","205.20"
"2009-09-24 06:00","236.60"
"2009-09-24 07:00","262.50"
"2009-09-24 08:00","271.80"
"2009-09-24 09:00","277.70"
"2009-09-24 10:00","271.60"
"2009-09-24 11:00","272.50"
"2009-09-24 12:00","271.90"
"2009-09-24 13:00","277.40"
"2009-09-24 14:00","271.50"
"2009-09-24 15:00","261.50"
"2009-09-24 16:00","250.60"
"2009-09-24 17:00","231.10"
"2009-09-24 18:00","218.10"
"2009-09-24 19:00","212.00"
"2009-09-24 20:00","199.50"
"2009-09-24 21:00","197.50"
"2009-09-24 23:00","196.30"
"2009-09-25 00:00","192.10"
"2009-09-25 01:00","190.70"
"2009-09-25 02:00","192.90"
"2009-09-25 03:00","190.40"
"2009-09-25 04:00","200.10"
"2009-09-25 05:00","203.90"
"2009-09-25 06:00","234.80"
"2009-09-25 07:00","265.60"
"2009-09-25 08:00","278.40"
"2009-09-25 09:00","285.70"
"2009-09-25 10:00","281.10"
"2009-09-25 11:00","279.00"
"2009-09-25 12:00","282.50"
"2009-09-25 13:00","288.60"
"2009-09-25 14:00","278.30"
"2009-09-25 15:00","267.50"
"2009-09-25 16:00","254.90"
"2009-09-25 17:00","234.60"
"2009-09-25 18:00","218.90"
"2009-09-25 19:00","212.20"
"2009-09-25 20:00","201.10"
"2009-09-25 21:00","196.60"
"2009-09-25 23:00","196.25"
"2009-09-26 00:00","195.10"
"2009-09-26 01:00","191.30"
"2009-09-26 02:00","191.10"
"2009-09-26 03:00","190.10"
"2009-09-26 04:00","196.20"
"2009-09-26 05:00","196.70"
"2009-09-26 06:00","204.00"
"2009-09-26 07:00","211.20"
"2009-09-26 08:00","215.90"
"2009-09-26 09:00","214.50"
"2009-09-26 10:00","219.00"
"2009-09-26 11:00","219.60"
"2009-09-26 12:00","220.10"
"2009-09-26 13:00","221.30"
"2009-09-26 14:00","223.60"
"2009-09-26 15:00","223.10"
"2009-09-26 16:00","223.20"
"2009-09-26 17:00","215.50"
"2009-09-26 18:00","215.00"
"2009-09-26 19:00","202.60"
"2009-09-26 20:00","196.60"
"2009-09-26 21:00","193.40"
"2009-09-26 23:00","190.10"
"2009-09-27 00:00","190.30"
"2009-09-27 01:00","187.30"
"2009-09-27 02:00","187.60"
"2009-09-27 03:00","188.20"
"2009-09-27 04:00","195.10"
"2009-09-27 05:00","192.30"
"2009-09-27 06:00","203.30"
"2009-09-27 07:00","212.80"
"2009-09-27 08:00","217.10"
"2009-09-27 09:00","217.40"
"2009-09-27 10:00","220.40"
"2009-09-27 11:00","221.20"
"2009-09-27 12:00","224.60"
"2009-09-27 13:00","225.50"
"2009-09-27 14:00","228.40"
"2009-09-27 15:00","228.10"
"2009-09-27 16:00","225.40"
"2009-09-27 17:00","218.30"
"2009-09-27 18:00","215.90"
"2009-09-27 19:00","206.20"
"2009-09-27 20:00","203.60"
"2009-09-27 21:00","201.00"
"2009-09-27 23:00","196.00"
"2009-09-28 00:00","191.90"
"2009-09-28 01:00","191.30"
"2009-09-28 02:00","192.90"
"2009-09-28 03:00","192.00"
"2009-09-28 04:00","204.80"
"2009-09-28 05:00","210.90"
"2009-09-28 06:00","242.10"
"2009-09-28 07:00","265.70"
"2009-09-28 08:00","276.60"
"2009-09-28 09:00","284.40"
"2009-09-28 10:00","273.90"
"2009-09-28 11:00","272.10"
"2009-09-28 12:00","278.60"
"2009-09-28 13:00","279.20"
"2009-09-28 14:00","272.70"
"2009-09-28 15:00","264.20"
"2009-09-28 16:00","259.20"
"2009-09-28 17:00","243.70"
"2009-09-28 18:00","225.60"
"2009-09-28 19:00","219.40"
"2009-09-28 20:00","208.40"
"2009-09-28 21:00","203.80"
"2009-09-28 23:00","202.15"
"2009-09-29 00:00","200.00"
"2009-09-29 01:00","199.80"
"2009-09-29 02:00","197.30"
"2009-09-29 03:00","198.40"
"2009-09-29 04:00","205.50"
"2009-09-29 05:00","211.60"
"2009-09-29 06:00","243.00"
"2009-09-29 07:00","260.90"
"2009-09-29 08:00","275.70"
"2009-09-29 09:00","284.00"
"2009-09-29 10:00","276.50"
"2009-09-29 11:00","277.60"
"2009-09-29 12:00","280.60"
"2009-09-29 13:00","283.00"
"2009-09-29 14:00","278.10"
"2009-09-29 15:00","266.80"
"2009-09-29 16:00","253.30"
"2009-09-29 17:00","241.30"
"2009-09-29 18:00","222.40"
"2009-09-29 19:00","216.50"
"2009-09-29 20:00","205.60"
"2009-09-29 21:00","206.60"
"2009-09-29 23:00","205.40"
"2009-09-30 00:00","202.40"
"2009-09-30 01:00","204.20"
"2009-09-30 02:00","198.70"
"2009-09-30 03:00","200.80"
"2009-09-30 04:00","209.40"
"2009-09-30 05:00","215.30"
"2009-09-30 06:00","247.30"
"2009-09-30 07:00","265.30"
"2009-09-30 08:00","278.20"
"2009-09-30 09:00","284.90"
"2009-09-30 10:00","277.80"
"2009-09-30 11:00","276.20"
"2009-09-30 12:00","276.70"
"2009-09-30 13:00","279.80"
"2009-09-30 14:00","276.10"
"2009-09-30 15:00","267.00"
"2009-09-30 16:00","257.50"
"2009-09-30 17:00","241.90"
"2009-09-30 18:00","224.40"
"2009-09-30 19:00","217.30"
"2009-09-30 20:00","205.60"
"2009-09-30 21:00","206.20"
"2009-09-30 23:00","204.85"
"2009-10-01 00:00","200.30"
"2009-10-01 01:00","201.70"
"2009-10-01 02:00","201.00"
"2009-10-01 03:00","198.00"
"2009-10-01 04:00","211.50"
"2009-10-01 05:00","211.70"
"2009-10-01 06:00","242.60"
"2009-10-01 07:00","264.40"
"2009-10-01 08:00","273.20"
"2009-10-01 09:00","279.30"
"2009-10-01 10:00","274.60"
"2009-10-01 11:00","270.70"
"2009-10-01 12:00","278.70"
"2009-10-01 13:00","282.70"
"2009-10-01 14:00","271.70"
"2009-10-01 15:00","262.80"
"2009-10-01 16:00","248.70"
"2009-10-01 17:00","230.10"
"2009-10-01 18:00","213.70"
"2009-10-01 19:00","209.40"
"2009-10-01 20:00","197.60"
"2009-10-01 21:00","193.20"
"2009-10-01 23:00","194.35"
"2009-10-02 00:00","191.20"
"2009-10-02 01:00","190.90"
"2009-10-02 02:00","191.60"
"2009-10-02 03:00","191.20"
"2009-10-02 04:00","201.10"
"2009-10-02 05:00","207.10"
"2009-10-02 06:00","236.30"
"2009-10-02 07:00","254.50"
"2009-10-02 08:00","267.60"
"2009-10-02 09:00","276.20"
"2009-10-02 10:00","269.00"
"2009-10-02 11:00","267.40"
"2009-10-02 12:00","268.80"
"2009-10-02 13:00","262.70"
"2009-10-02 14:00","252.10"
"2009-10-02 15:00","244.00"
"2009-10-02 16:00","242.70"
"2009-10-02 17:00","219.00"
"2009-10-02 18:00","204.40"
"2009-10-02 19:00","198.40"
"2009-10-02 20:00","186.00"
"2009-10-02 21:00","185.30"
"2009-10-02 23:00","178.35"
"2009-10-03 00:00","177.10"
"2009-10-03 01:00","177.40"
"2009-10-03 02:00","174.60"
"2009-10-03 03:00","174.60"
"2009-10-03 04:00","186.00"
"2009-10-03 05:00","179.40"
"2009-10-03 06:00","188.00"
"2009-10-03 07:00","195.40"
"2009-10-03 08:00","193.80"
"2009-10-03 09:00","194.60"
"2009-10-03 10:00","199.50"
"2009-10-03 11:00","198.70"
"2009-10-03 12:00","199.20"
"2009-10-03 13:00","203.60"
"2009-10-03 14:00","206.10"
"2009-10-03 15:00","204.80"
"2009-10-03 16:00","211.30"
"2009-10-03 17:00","196.40"
"2009-10-03 18:00","193.10"
"2009-10-03 19:00","186.00"
"2009-10-03 20:00","177.00"
"2009-10-03 21:00","174.10"
"2009-10-03 23:00","172.75"
"2009-10-04 00:00","170.10"
"2009-10-04 01:00","173.60"
"2009-10-04 02:00","171.50"
"2009-10-04 03:00","169.90"
"2009-10-04 04:00","180.10"
"2009-10-04 05:00","177.00"
"2009-10-04 06:00","184.20"
"2009-10-04 07:00","195.60"
"2009-10-04 08:00","196.00"
"2009-10-04 09:00","198.50"
"2009-10-04 10:00","202.00"
"2009-10-04 11:00","202.40"
"2009-10-04 12:00","201.60"
"2009-10-04 13:00","204.60"
"2009-10-04 14:00","206.40"
"2009-10-04 15:00","201.70"
"2009-10-04 16:00","203.90"
"2009-10-04 17:00","196.70"
"2009-10-04 18:00","191.70"
"2009-10-04 19:00","181.30"
"2009-10-04 20:00","176.20"
"2009-10-04 21:00","172.80"
"2009-10-04 23:00","171.75"
"2009-10-05 00:00","168.60"
"2009-10-05 01:00","170.20"
"2009-10-05 02:00","169.50"
"2009-10-05 03:00","168.90"
"2009-10-05 04:00","181.40"
"2009-10-05 05:00","187.40"
"2009-10-05 06:00","218.20"
"2009-10-05 07:00","245.00"
"2009-10-05 08:00","258.30"
"2009-10-05 09:00","273.80"
"2009-10-05 10:00","266.10"
"2009-10-05 11:00","270.80"
"2009-10-05 12:00","270.60"
"2009-10-05 13:00","268.20"
"2009-10-05 14:00","258.80"
"2009-10-05 15:00","250.20"
"2009-10-05 16:00","245.70"
"2009-10-05 17:00","220.90"
"2009-10-05 18:00","203.60"
"2009-10-05 19:00","195.70"
"2009-10-05 20:00","184.80"
"2009-10-05 21:00","183.70"
"2009-10-05 23:00","179.20"
"2009-10-06 00:00","178.50"
"2009-10-06 01:00","177.20"
"2009-10-06 02:00","179.50"
"2009-10-06 03:00","178.10"
"2009-10-06 04:00","190.80"
"2009-10-06 05:00","195.60"
"2009-10-06 06:00","227.90"
"2009-10-06 07:00","251.30"
"2009-10-06 08:00","261.10"
"2009-10-06 09:00","271.80"
"2009-10-06 10:00","263.40"
"2009-10-06 11:00","266.70"
"2009-10-06 12:00","268.40"
"2009-10-06 13:00","267.10"
"2009-10-06 14:00","265.10"
"2009-10-06 15:00","252.90"
"2009-10-06 16:00","242.80"
"2009-10-06 17:00","222.60"
"2009-10-06 18:00","204.70"
"2009-10-06 19:00","195.90"
"2009-10-06 20:00","189.80"
"2009-10-06 21:00","186.70"
"2009-10-06 23:00","186.80"
"2009-10-07 00:00","186.40"
"2009-10-07 01:00","182.50"
"2009-10-07 02:00","178.50"
"2009-10-07 03:00","177.10"
"2009-10-07 04:00","185.60"
"2009-10-07 05:00","192.60"
"2009-10-07 06:00","222.40"
"2009-10-07 07:00","243.40"
"2009-10-07 08:00","252.00"
"2009-10-07 09:00","255.70"
"2009-10-07 10:00","250.70"
"2009-10-07 11:00","259.30"
"2009-10-07 12:00","261.10"
"2009-10-07 13:00","261.20"
"2009-10-07 14:00","263.20"
"2009-10-07 15:00","244.90"
"2009-10-07 16:00","230.80"
"2009-10-07 17:00","213.10"
"2009-10-07 18:00","195.20"
"2009-10-07 19:00","188.70"
"2009-10-07 20:00","181.80"
"2009-10-07 21:00","177.90"
"2009-10-07 23:00","177.05"
"2009-10-08 00:00","176.10"
"2009-10-08 01:00","170.50"
"2009-10-08 02:00","172.40"
"2009-10-08 03:00","171.50"
"2009-10-08 04:00","182.30"
"2009-10-08 05:00","186.10"
"2009-10-08 06:00","215.10"
"2009-10-08 07:00","245.60"
"2009-10-08 08:00","265.20"
"2009-10-08 09:00","272.70"
"2009-10-08 10:00","263.40"
"2009-10-08 11:00","262.30"
"2009-10-08 12:00","269.80"
"2009-10-08 13:00","271.60"
"2009-10-08 14:00","263.70"
"2009-10-08 15:00","248.60"
"2009-10-08 16:00","237.90"
"2009-10-08 17:00","214.60"
"2009-10-08 18:00","198.30"
"2009-10-08 19:00","189.50"
"2009-10-08 20:00","178.10"
"2009-10-08 21:00","174.40"
"2009-10-08 23:00","173.40"
"2009-10-09 00:00","170.10"
"2009-10-09 01:00","170.50"
"2009-10-09 02:00","169.90"
"2009-10-09 03:00","171.20"
"2009-10-09 04:00","181.80"
"2009-10-09 05:00","181.60"
"2009-10-09 06:00","225.20"
"2009-10-09 07:00","253.40"
"2009-10-09 08:00","264.50"
"2009-10-09 09:00","273.00"
"2009-10-09 10:00","264.60"
"2009-10-09 11:00","263.10"
"2009-10-09 12:00","263.10"
"2009-10-09 13:00","262.20"
"2009-10-09 14:00","261.90"
"2009-10-09 15:00","246.10"
"2009-10-09 16:00","227.80"
"2009-10-09 17:00","215.90"
"2009-10-09 18:00","196.80"
"2009-10-09 19:00","188.70"
"2009-10-09 20:00","181.60"
"2009-10-09 21:00","175.70"
"2009-10-09 23:00","173.75"
"2009-10-10 00:00","171.50"
"2009-10-10 01:00","170.70"
"2009-10-10 02:00","171.00"
"2009-10-10 03:00","172.60"
"2009-10-10 04:00","180.60"
"2009-10-10 05:00","187.00"
"2009-10-10 06:00","193.90"
"2009-10-10 07:00","196.30"
"2009-10-10 08:00","197.40"
"2009-10-10 09:00","200.40"
"2009-10-10 10:00","199.10"
"2009-10-10 11:00","199.80"
"2009-10-10 12:00","203.50"
"2009-10-10 13:00","202.10"
"2009-10-10 14:00","211.00"
"2009-10-10 15:00","207.60"
"2009-10-10 16:00","208.70"
"2009-10-10 17:00","196.30"
"2009-10-10 18:00","191.40"
"2009-10-10 19:00","177.60"
"2009-10-10 20:00","176.10"
"2009-10-10 21:00","172.70"
"2009-10-10 23:00","170.70"
"2009-10-11 00:00","168.30"
"2009-10-11 01:00","168.70"
"2009-10-11 02:00","166.10"
"2009-10-11 03:00","168.40"
"2009-10-11 04:00","177.30"
"2009-10-11 05:00","176.60"
"2009-10-11 06:00","182.70"
"2009-10-11 07:00","188.40"
"2009-10-11 08:00","190.30"
"2009-10-11 09:00","193.30"
"2009-10-11 10:00","199.30"
"2009-10-11 11:00","201.50"
"2009-10-11 12:00","203.40"
"2009-10-11 13:00","206.80"
"2009-10-11 14:00","207.30"
"2009-10-11 15:00","205.90"
"2009-10-11 16:00","205.60"
"2009-10-11 17:00","193.40"
"2009-10-11 18:00","190.90"
"2009-10-11 19:00","179.60"
"2009-10-11 20:00","174.00"
"2009-10-11 21:00","173.70"
"2009-10-11 23:00","170.30"
"2009-10-12 00:00","169.90"
"2009-10-12 01:00","167.80"
"2009-10-12 02:00","168.10"
"2009-10-12 03:00","167.70"
"2009-10-12 04:00","177.30"
"2009-10-12 05:00","180.50"
"2009-10-12 06:00","220.30"
"2009-10-12 07:00","247.90"
"2009-10-12 08:00","260.10"
"2009-10-12 09:00","270.40"
"2009-10-12 10:00","264.40"
"2009-10-12 11:00","261.60"
"2009-10-12 12:00","260.80"
"2009-10-12 13:00","265.90"
"2009-10-12 14:00","260.10"
"2009-10-12 15:00","245.40"
"2009-10-12 16:00","242.60"
"2009-10-12 17:00","219.20"
"2009-10-12 18:00","196.90"
"2009-10-12 19:00","189.40"
"2009-10-12 20:00","179.90"
"2009-10-12 21:00","174.10"
"2009-10-12 23:00","172.50"
"2009-10-13 00:00","170.40"
"2009-10-13 01:00","169.00"
"2009-10-13 02:00","169.20"
"2009-10-13 03:00","168.10"
"2009-10-13 04:00","179.90"
"2009-10-13 05:00","182.70"
"2009-10-13 06:00","215.80"
"2009-10-13 07:00","241.10"
"2009-10-13 08:00","260.90"
"2009-10-13 09:00","266.20"
"2009-10-13 10:00","261.30"
"2009-10-13 11:00","260.80"
"2009-10-13 12:00","266.30"
"2009-10-13 13:00","268.70"
"2009-10-13 14:00","261.40"
"2009-10-13 15:00","247.30"
"2009-10-13 16:00","243.40"
"2009-10-13 17:00","217.70"
"2009-10-13 18:00","197.30"
"2009-10-13 19:00","192.50"
"2009-10-13 20:00","184.80"
"2009-10-13 21:00","180.30"
"2009-10-13 23:00","178.20"
"2009-10-14 00:00","179.10"
"2009-10-14 01:00","175.80"
"2009-10-14 02:00","176.20"
"2009-10-14 03:00","177.40"
"2009-10-14 04:00","185.60"
"2009-10-14 05:00","192.00"
"2009-10-14 06:00","228.00"
"2009-10-14 07:00","254.20"
"2009-10-14 08:00","269.40"
"2009-10-14 09:00","281.70"
"2009-10-14 10:00","273.00"
"2009-10-14 11:00","270.60"
"2009-10-14 12:00","261.10"
"2009-10-14 13:00","260.00"
"2009-10-14 14:00","266.90"
"2009-10-14 15:00","249.70"
"2009-10-14 16:00","235.10"
"2009-10-14 17:00","218.80"
"2009-10-14 18:00","200.70"
"2009-10-14 19:00","189.50"
"2009-10-14 20:00","179.30"
"2009-10-14 21:00","176.00"
"2009-10-14 23:00","174.05"
"2009-10-15 00:00","175.00"
"2009-10-15 01:00","174.00"
"2009-10-15 02:00","175.40"
"2009-10-15 03:00","173.80"
"2009-10-15 04:00","183.00"
"2009-10-15 05:00","192.30"
"2009-10-15 06:00","229.00"
"2009-10-15 07:00","258.50"
"2009-10-15 08:00","271.50"
"2009-10-15 09:00","281.20"
"2009-10-15 10:00","264.70"
"2009-10-15 11:00","267.60"
"2009-10-15 12:00","269.50"
"2009-10-15 13:00","274.50"
"2009-10-15 14:00","270.50"
"2009-10-15 15:00","253.20"
"2009-10-15 16:00","245.80"
"2009-10-15 17:00","220.20"
"2009-10-15 18:00","203.90"
"2009-10-15 19:00","194.10"
"2009-10-15 20:00","186.20"
"2009-10-15 21:00","182.00"
"2009-10-15 23:00","181.50"
"2009-10-16 00:00","179.40"
"2009-10-16 01:00","179.70"
"2009-10-16 02:00","179.10"
"2009-10-16 03:00","178.10"
"2009-10-16 04:00","189.60"
"2009-10-16 05:00","190.80"
"2009-10-16 06:00","220.50"
"2009-10-16 07:00","238.60"
"2009-10-16 08:00","285.90"
"2009-10-16 09:00","282.40"
"2009-10-16 10:00","267.90"
"2009-10-16 11:00","261.60"
"2009-10-16 12:00","268.30"
"2009-10-16 13:00","270.80"
"2009-10-16 14:00","263.90"
"2009-10-16 15:00","245.60"
"2009-10-16 16:00","237.70"
"2009-10-16 17:00","216.50"
"2009-10-16 18:00","199.50"
"2009-10-16 19:00","191.10"
"2009-10-16 20:00","181.20"
"2009-10-16 21:00","177.80"
"2009-10-16 23:00","177.20"
"2009-10-17 00:00","175.10"
"2009-10-17 01:00","176.70"
"2009-10-17 02:00","174.10"
"2009-10-17 03:00","177.90"
"2009-10-17 04:00","184.80"
"2009-10-17 05:00","185.00"
"2009-10-17 06:00","189.50"
"2009-10-17 07:00","195.60"
"2009-10-17 08:00","199.40"
"2009-10-17 09:00","199.80"
"2009-10-17 10:00","200.00"
"2009-10-17 11:00","200.00"
"2009-10-17 12:00","200.10"
"2009-10-17 13:00","203.40"
"2009-10-17 14:00","207.40"
"2009-10-17 15:00","211.10"
"2009-10-17 16:00","210.10"
"2009-10-17 17:00","198.50"
"2009-10-17 18:00","194.20"
"2009-10-17 19:00","182.40"
"2009-10-17 20:00","179.40"
"2009-10-17 21:00","176.10"
"2009-10-17 23:00","174.65"
"2009-10-18 00:00","174.80"
"2009-10-18 01:00","173.10"
"2009-10-18 02:00","174.10"
"2009-10-18 03:00","171.70"
"2009-10-18 04:00","182.50"
"2009-10-18 05:00","181.10"
"2009-10-18 06:00","186.20"
"2009-10-18 07:00","192.50"
"2009-10-18 08:00","192.40"
"2009-10-18 09:00","197.40"
"2009-10-18 10:00","194.70"
"2009-10-18 11:00","196.30"
"2009-10-18 12:00","198.90"
"2009-10-18 13:00","198.10"
"2009-10-18 14:00","201.80"
"2009-10-18 15:00","201.20"
"2009-10-18 16:00","203.10"
"2009-10-18 17:00","198.50"
"2009-10-18 18:00","193.30"
"2009-10-18 19:00","184.30"
"2009-10-18 20:00","178.10"
"2009-10-18 21:00","175.10"
"2009-10-18 23:00","177.30"
"2009-10-19 00:00","179.20"
"2009-10-19 01:00","174.10"
"2009-10-19 02:00","176.70"
"2009-10-19 03:00","173.70"
"2009-10-19 04:00","184.10"
"2009-10-19 05:00","188.40"
"2009-10-19 06:00","225.10"
"2009-10-19 07:00","255.80"
"2009-10-19 08:00","268.70"
"2009-10-19 09:00","280.70"
"2009-10-19 10:00","268.90"
"2009-10-19 11:00","262.90"
"2009-10-19 12:00","271.00"
"2009-10-19 13:00","280.40"
"2009-10-19 14:00","269.80"
"2009-10-19 15:00","254.90"
"2009-10-19 16:00","247.10"
"2009-10-19 17:00","221.80"
"2009-10-19 18:00","200.30"
"2009-10-19 19:00","193.00"
"2009-10-19 20:00","186.50"
"2009-10-19 21:00","182.30"
"2009-10-19 23:00","179.55"
"2009-10-20 00:00","176.20"
"2009-10-20 01:00","177.80"
"2009-10-20 02:00","175.80"
"2009-10-20 03:00","177.80"
"2009-10-20 04:00","185.70"
"2009-10-20 05:00","190.30"
"2009-10-20 06:00","223.80"
"2009-10-20 07:00","247.70"
"2009-10-20 08:00","262.50"
"2009-10-20 09:00","274.80"
"2009-10-20 10:00","262.40"
"2009-10-20 11:00","265.20"
"2009-10-20 12:00","273.70"
"2009-10-20 13:00","274.10"
"2009-10-20 14:00","274.90"
"2009-10-20 15:00","260.60"
"2009-10-20 16:00","240.90"
"2009-10-20 17:00","216.50"
"2009-10-20 18:00","200.80"
"2009-10-20 19:00","192.40"
"2009-10-20 20:00","183.70"
"2009-10-20 21:00","185.00"
"2009-10-20 23:00","179.20"
"2009-10-21 00:00","177.80"
"2009-10-21 01:00","178.50"
"2009-10-21 02:00","178.50"
"2009-10-21 03:00","176.90"
"2009-10-21 04:00","187.60"
"2009-10-21 05:00","195.50"
"2009-10-21 06:00","230.50"
"2009-10-21 07:00","256.90"
"2009-10-21 08:00","273.70"
"2009-10-21 09:00","284.60"
"2009-10-21 10:00","275.60"
"2009-10-21 11:00","274.40"
"2009-10-21 12:00","272.70"
"2009-10-21 13:00","274.80"
"2009-10-21 14:00","278.00"
"2009-10-21 15:00","261.10"
"2009-10-21 16:00","255.10"
"2009-10-21 17:00","226.90"
"2009-10-21 18:00","207.10"
"2009-10-21 19:00","204.60"
"2009-10-21 20:00","193.50"
"2009-10-21 21:00","192.40"
"2009-10-21 23:00","189.90"
"2009-10-22 00:00","186.00"
"2009-10-22 01:00","186.60"
"2009-10-22 02:00","185.80"
"2009-10-22 03:00","184.50"
"2009-10-22 04:00","196.10"
"2009-10-22 05:00","201.30"
"2009-10-22 06:00","234.50"
"2009-10-22 07:00","259.10"
"2009-10-22 08:00","274.80"
"2009-10-22 09:00","280.80"
"2009-10-22 10:00","273.40"
"2009-10-22 11:00","272.60"
"2009-10-22 12:00","277.00"
"2009-10-22 13:00","279.10"
"2009-10-22 14:00","274.90"
"2009-10-22 15:00","263.00"
"2009-10-22 16:00","250.70"
"2009-10-22 17:00","222.60"
"2009-10-22 18:00","207.70"
"2009-10-22 19:00","200.50"
"2009-10-22 20:00","190.90"
"2009-10-22 21:00","187.80"
"2009-10-22 23:00","185.40"
"2009-10-23 00:00","181.30"
"2009-10-23 01:00","182.00"
"2009-10-23 02:00","177.40"
"2009-10-23 03:00","178.20"
"2009-10-23 04:00","188.90"
"2009-10-23 05:00","195.70"
"2009-10-23 06:00","233.20"
"2009-10-23 07:00","249.20"
"2009-10-23 08:00","248.10"
"2009-10-23 09:00","254.80"
"2009-10-23 10:00","240.30"
"2009-10-23 11:00","236.40"
"2009-10-23 12:00","242.00"
"2009-10-23 13:00","244.90"
"2009-10-23 14:00","293.70"
"2009-10-23 15:00","256.20"
"2009-10-23 16:00","249.90"
"2009-10-23 17:00","216.80"
"2009-10-23 18:00","201.70"
"2009-10-23 19:00","194.20"
"2009-10-23 20:00","184.60"
"2009-10-23 21:00","184.90"
"2009-10-23 23:00","178.55"
"2009-10-24 00:00","180.50"
"2009-10-24 01:00","174.60"
"2009-10-24 02:00","179.00"
"2009-10-24 03:00","177.40"
"2009-10-24 04:00","185.10"
"2009-10-24 05:00","188.10"
"2009-10-24 06:00","184.70"
"2009-10-24 07:00","191.30"
"2009-10-24 08:00","204.20"
"2009-10-24 09:00","207.00"
"2009-10-24 10:00","208.10"
"2009-10-24 11:00","207.70"
"2009-10-24 12:00","213.30"
"2009-10-24 13:00","210.60"
"2009-10-24 14:00","211.80"
"2009-10-24 15:00","211.40"
"2009-10-24 16:00","217.40"
"2009-10-24 17:00","197.50"
"2009-10-24 18:00","193.90"
"2009-10-24 19:00","183.50"
"2009-10-24 20:00","177.10"
"2009-10-24 21:00","177.80"
"2009-10-24 23:00","173.40"
"2009-10-25 00:00","169.60"
"2009-10-25 01:00","172.00"
"2009-10-25 02:00","169.80"
"2009-10-25 03:00","169.90"
"2009-10-25 04:00","177.80"
"2009-10-25 05:00","177.60"
"2009-10-25 06:00","175.80"
"2009-10-25 07:00","181.00"
"2009-10-25 08:00","188.30"
"2009-10-25 09:00","193.90"
"2009-10-25 10:00","193.80"
"2009-10-25 11:00","196.00"
"2009-10-25 12:00","193.30"
"2009-10-25 13:00","198.00"
"2009-10-25 14:00","195.20"
"2009-10-25 15:00","205.10"
"2009-10-25 16:00","210.60"
"2009-10-25 17:00","196.40"
"2009-10-25 18:00","188.50"
"2009-10-25 19:00","181.20"
"2009-10-25 20:00","174.10"
"2009-10-25 21:00","173.50"
"2009-10-26 00:00","115.37"
"2009-10-26 01:00","171.20"
"2009-10-26 02:00","173.30"
"2009-10-26 03:00","168.70"
"2009-10-26 04:00","172.80"
"2009-10-26 05:00","179.60"
"2009-10-26 06:00","183.00"
"2009-10-26 07:00","196.50"
"2009-10-26 08:00","228.30"
"2009-10-26 09:00","251.20"
"2009-10-26 10:00","259.10"
"2009-10-26 11:00","273.40"
"2009-10-26 12:00","265.00"
"2009-10-26 13:00","258.60"
"2009-10-26 14:00","266.20"
"2009-10-26 15:00","272.60"
"2009-10-26 16:00","269.40"
"2009-10-26 17:00","257.50"
"2009-10-26 18:00","231.00"
"2009-10-26 19:00","209.20"
"2009-10-26 20:00","199.20"
"2009-10-26 21:00","183.70"
"2009-10-26 22:00","176.00"
"2009-10-27 00:00","172.00"
"2009-10-27 01:00","171.30"
"2009-10-27 02:00","171.30"
"2009-10-27 03:00","172.20"
"2009-10-27 04:00","168.40"
"2009-10-27 05:00","169.80"
"2009-10-27 06:00","179.20"
"2009-10-27 07:00","186.80"
"2009-10-27 08:00","225.90"
"2009-10-27 09:00","260.60"
"2009-10-27 10:00","273.50"
"2009-10-27 11:00","292.90"
"2009-10-27 12:00","277.00"
"2009-10-27 13:00","271.20"
"2009-10-27 14:00","276.60"
"2009-10-27 15:00","281.50"
"2009-10-27 16:00","286.60"
"2009-10-27 17:00","274.50"
"2009-10-27 18:00","248.70"
"2009-10-27 19:00","228.10"
"2009-10-27 20:00","210.30"
"2009-10-27 21:00","199.90"
"2009-10-27 22:00","194.30"
"2009-10-28 00:00","192.85"
"2009-10-28 01:00","190.20"
"2009-10-28 02:00","188.70"
"2009-10-28 03:00","186.90"
"2009-10-28 04:00","184.30"
"2009-10-28 05:00","184.20"
"2009-10-28 06:00","193.30"
"2009-10-28 07:00","198.80"
"2009-10-28 08:00","232.90"
"2009-10-28 09:00","263.50"
"2009-10-28 10:00","283.50"
"2009-10-28 11:00","296.50"
"2009-10-28 12:00","306.90"
"2009-10-28 13:00","299.30"
"2009-10-28 14:00","291.20"
"2009-10-28 15:00","300.00"
"2009-10-28 16:00","293.60"
"2009-10-28 17:00","276.90"
"2009-10-28 18:00","248.70"
"2009-10-28 19:00","230.10"
"2009-10-28 20:00","216.20"
"2009-10-28 21:00","202.60"
"2009-10-28 22:00","194.30"
"2009-10-29 00:00","192.85"
"2009-10-29 01:00","191.00"
"2009-10-29 02:00","190.80"
"2009-10-29 03:00","187.30"
"2009-10-29 04:00","185.00"
"2009-10-29 05:00","182.90"
"2009-10-29 06:00","189.70"
"2009-10-29 07:00","199.70"
"2009-10-29 08:00","239.20"
"2009-10-29 09:00","274.40"
"2009-10-29 10:00","281.50"
"2009-10-29 11:00","294.80"
"2009-10-29 12:00","300.50"
"2009-10-29 13:00","286.70"
"2009-10-29 14:00","283.20"
"2009-10-29 15:00","294.00"
"2009-10-29 16:00","293.70"
"2009-10-29 17:00","274.80"
"2009-10-29 18:00","249.50"
"2009-10-29 19:00","229.30"
"2009-10-29 20:00","214.90"
"2009-10-29 21:00","199.50"
"2009-10-29 22:00","190.10"
"2009-10-30 00:00","189.95"
"2009-10-30 01:00","193.50"
"2009-10-30 02:00","190.30"
"2009-10-30 03:00","188.70"
"2009-10-30 04:00","188.60"
"2009-10-30 05:00","185.50"
"2009-10-30 06:00","194.30"
"2009-10-30 07:00","199.90"
"2009-10-30 08:00","236.50"
"2009-10-30 09:00","263.20"
"2009-10-30 10:00","273.70"
"2009-10-30 11:00","283.20"
"2009-10-30 12:00","295.30"
"2009-10-30 13:00","276.50"
"2009-10-30 14:00","276.40"
"2009-10-30 15:00","286.60"
"2009-10-30 16:00","280.50"
"2009-10-30 17:00","266.50"
"2009-10-30 18:00","235.50"
"2009-10-30 19:00","219.40"
"2009-10-30 20:00","199.90"
"2009-10-30 21:00","192.60"
"2009-10-30 22:00","187.30"
"2009-10-31 00:00","184.30"
"2009-10-31 01:00","183.00"
"2009-10-31 02:00","181.60"
"2009-10-31 03:00","183.80"
"2009-10-31 04:00","184.30"
"2009-10-31 05:00","184.90"
"2009-10-31 06:00","186.70"
"2009-10-31 07:00","182.30"
"2009-10-31 08:00","188.60"
"2009-10-31 09:00","189.10"
"2009-10-31 10:00","201.20"
"2009-10-31 11:00","209.90"
"2009-10-31 12:00","207.40"
"2009-10-31 13:00","206.40"
"2009-10-31 14:00","210.70"
"2009-10-31 15:00","210.70"
"2009-10-31 16:00","203.30"
"2009-10-31 17:00","207.80"
"2009-10-31 18:00","199.80"
"2009-10-31 19:00","197.10"
"2009-10-31 20:00","191.90"
"2009-10-31 21:00","191.30"
"2009-10-31 22:00","186.90"
"2009-11-01 00:00","185.25"
"2009-11-01 01:00","183.70"
"2009-11-01 02:00","185.10"
"2009-11-01 03:00","184.60"
"2009-11-01 04:00","184.40"
"2009-11-01 05:00","185.60"
"2009-11-01 06:00","188.70"
"2009-11-01 07:00","185.50"
"2009-11-01 08:00","186.00"
"2009-11-01 09:00","188.10"
"2009-11-01 10:00","196.90"
"2009-11-01 11:00","197.40"
"2009-11-01 12:00","201.60"
"2009-11-01 13:00","199.40"
"2009-11-01 14:00","199.30"
"2009-11-01 15:00","202.30"
"2009-11-01 16:00","193.70"
"2009-11-01 17:00","199.30"
"2009-11-01 18:00","194.50"
"2009-11-01 19:00","193.20"
"2009-11-01 20:00","193.20"
"2009-11-01 21:00","185.40"
"2009-11-01 22:00","184.40"
"2009-11-02 00:00","183.10"
"2009-11-02 01:00","182.70"
"2009-11-02 02:00","182.50"
"2009-11-02 03:00","184.70"
"2009-11-02 04:00","181.30"
"2009-11-02 05:00","181.50"
"2009-11-02 06:00","189.20"
"2009-11-02 07:00","185.40"
"2009-11-02 08:00","222.50"
"2009-11-02 09:00","247.10"
"2009-11-02 10:00","244.00"
"2009-11-02 11:00","254.90"
"2009-11-02 12:00","260.90"
"2009-11-02 13:00","248.80"
"2009-11-02 14:00","283.40"
"2009-11-02 15:00","282.90"
"2009-11-02 16:00","281.50"
"2009-11-02 17:00","266.70"
"2009-11-02 18:00","237.20"
"2009-11-02 19:00","225.80"
"2009-11-02 20:00","205.50"
"2009-11-02 21:00","197.40"
"2009-11-02 22:00","188.00"
"2009-11-03 00:00","186.70"
"2009-11-03 01:00","188.20"
"2009-11-03 02:00","186.70"
"2009-11-03 03:00","182.70"
"2009-11-03 04:00","183.60"
"2009-11-03 05:00","182.40"
"2009-11-03 06:00","193.30"
"2009-11-03 07:00","196.00"
"2009-11-03 08:00","237.20"
"2009-11-03 09:00","269.70"
"2009-11-03 10:00","280.00"
"2009-11-03 11:00","285.20"
"2009-11-03 12:00","315.30"
"2009-11-03 13:00","284.50"
"2009-11-03 14:00","293.70"
"2009-11-03 15:00","296.90"
"2009-11-03 16:00","281.90"
"2009-11-03 17:00","270.80"
"2009-11-03 18:00","245.50"
"2009-11-03 19:00","228.10"
"2009-11-03 20:00","207.60"
"2009-11-03 21:00","200.50"
"2009-11-03 22:00","193.50"
"2009-11-04 00:00","192.25"
"2009-11-04 01:00","186.30"
"2009-11-04 02:00","188.60"
"2009-11-04 03:00","187.70"
"2009-11-04 04:00","184.50"
"2009-11-04 05:00","185.60"
"2009-11-04 06:00","192.70"
"2009-11-04 07:00","191.20"
"2009-11-04 08:00","223.00"
"2009-11-04 09:00","244.30"
"2009-11-04 10:00","249.60"
"2009-11-04 11:00","263.50"
"2009-11-04 12:00","266.80"
"2009-11-04 13:00","252.30"
"2009-11-04 14:00","250.60"
"2009-11-04 15:00","259.80"
"2009-11-04 16:00","266.10"
"2009-11-04 17:00","249.80"
"2009-11-04 18:00","227.60"
"2009-11-04 19:00","210.30"
"2009-11-04 20:00","193.90"
"2009-11-04 21:00","183.40"
"2009-11-04 22:00","185.70"
"2009-11-05 00:00","181.15"
"2009-11-05 01:00","179.80"
"2009-11-05 02:00","175.90"
"2009-11-05 03:00","175.00"
"2009-11-05 04:00","178.20"
"2009-11-05 05:00","176.00"
"2009-11-05 06:00","183.70"
"2009-11-05 07:00","185.30"
"2009-11-05 08:00","226.30"
"2009-11-05 09:00","249.50"
"2009-11-05 10:00","262.20"
"2009-11-05 11:00","266.20"
"2009-11-05 12:00","271.40"
"2009-11-05 13:00","260.30"
"2009-11-05 14:00","266.80"
"2009-11-05 15:00","272.20"
"2009-11-05 16:00","272.60"
"2009-11-05 17:00","255.90"
"2009-11-05 18:00","231.10"
"2009-11-05 19:00","217.20"
"2009-11-05 20:00","197.00"
"2009-11-05 21:00","190.70"
"2009-11-05 22:00","184.60"
"2009-11-06 00:00","183.10"
"2009-11-06 01:00","183.10"
"2009-11-06 02:00","181.20"
"2009-11-06 03:00","183.10"
"2009-11-06 04:00","181.50"
"2009-11-06 05:00","179.60"
"2009-11-06 06:00","190.50"
"2009-11-06 07:00","188.60"
"2009-11-06 08:00","227.00"
"2009-11-06 09:00","258.50"
"2009-11-06 10:00","265.60"
"2009-11-06 11:00","273.70"
"2009-11-06 12:00","274.30"
"2009-11-06 13:00","265.00"
"2009-11-06 14:00","268.40"
"2009-11-06 15:00","271.40"
"2009-11-06 16:00","268.60"
"2009-11-06 17:00","252.10"
"2009-11-06 18:00","228.10"
"2009-11-06 19:00","214.60"
"2009-11-06 20:00","196.00"
"2009-11-06 21:00","189.20"
"2009-11-06 22:00","185.00"
"2009-11-07 00:00","175.60"
"2009-11-07 01:00","174.50"
"2009-11-07 02:00","171.00"
"2009-11-07 03:00","171.00"
"2009-11-07 04:00","170.50"
"2009-11-07 05:00","169.20"
"2009-11-07 06:00","173.20"
"2009-11-07 07:00","167.20"
"2009-11-07 08:00","170.50"
"2009-11-07 09:00","170.30"
"2009-11-07 10:00","176.40"
"2009-11-07 11:00","178.50"
"2009-11-07 12:00","180.70"
"2009-11-07 13:00","188.20"
"2009-11-07 14:00","196.70"
"2009-11-07 15:00","195.60"
"2009-11-07 16:00","191.80"
"2009-11-07 17:00","194.70"
"2009-11-07 18:00","190.90"
"2009-11-07 19:00","195.00"
"2009-11-07 20:00","193.00"
"2009-11-07 21:00","188.20"
"2009-11-07 22:00","186.10"
"2009-11-08 00:00","174.15"
"2009-11-08 01:00","168.30"
"2009-11-08 02:00","169.00"
"2009-11-08 03:00","168.50"
"2009-11-08 04:00","167.40"
"2009-11-08 05:00","165.60"
"2009-11-08 06:00","170.00"
"2009-11-08 07:00","167.00"
"2009-11-08 08:00","170.00"
"2009-11-08 09:00","172.70"
"2009-11-08 10:00","182.70"
"2009-11-08 11:00","181.60"
"2009-11-08 12:00","184.50"
"2009-11-08 13:00","187.00"
"2009-11-08 14:00","190.80"
"2009-11-08 15:00","189.50"
"2009-11-08 16:00","181.20"
"2009-11-08 17:00","185.10"
"2009-11-08 18:00","181.00"
"2009-11-08 19:00","178.60"
"2009-11-08 20:00","180.40"
"2009-11-08 21:00","173.90"
"2009-11-08 22:00","170.90"
"2009-11-09 00:00","172.35"
"2009-11-09 01:00","168.80"
"2009-11-09 02:00","168.90"
"2009-11-09 03:00","169.60"
"2009-11-09 04:00","168.50"
"2009-11-09 05:00","169.80"
"2009-11-09 06:00","182.90"
"2009-11-09 07:00","181.10"
"2009-11-09 08:00","221.70"
"2009-11-09 09:00","247.30"
"2009-11-09 10:00","259.70"
"2009-11-09 11:00","272.10"
"2009-11-09 12:00","279.80"
"2009-11-09 13:00","256.10"
"2009-11-09 14:00","258.10"
"2009-11-09 15:00","271.40"
"2009-11-09 16:00","273.10"
"2009-11-09 17:00","255.80"
"2009-11-09 18:00","229.90"
"2009-11-09 19:00","213.00"
"2009-11-09 20:00","191.20"
"2009-11-09 21:00","183.40"
"2009-11-09 22:00","177.00"
"2009-11-10 00:00","175.60"
"2009-11-10 01:00","172.20"
"2009-11-10 02:00","172.00"
"2009-11-10 03:00","170.40"
"2009-11-10 04:00","171.00"
"2009-11-10 05:00","173.70"
"2009-11-10 06:00","184.10"
"2009-11-10 07:00","190.30"
"2009-11-10 08:00","226.00"
"2009-11-10 09:00","258.80"
"2009-11-10 10:00","272.50"
"2009-11-10 11:00","284.60"
"2009-11-10 12:00","287.50"
"2009-11-10 13:00","266.60"
"2009-11-10 14:00","269.10"
"2009-11-10 15:00","273.20"
"2009-11-10 16:00","273.90"
"2009-11-10 17:00","258.70"
"2009-11-10 18:00","229.30"
"2009-11-10 19:00","210.20"
"2009-11-10 20:00","195.80"
"2009-11-10 21:00","187.40"
"2009-11-10 22:00","177.10"
"2009-11-11 00:00","174.65"
"2009-11-11 01:00","171.40"
"2009-11-11 02:00","173.20"
"2009-11-11 03:00","171.70"
"2009-11-11 04:00","173.70"
"2009-11-11 05:00","174.50"
"2009-11-11 06:00","187.10"
"2009-11-11 07:00","186.00"
"2009-11-11 08:00","225.10"
"2009-11-11 09:00","259.90"
"2009-11-11 10:00","274.70"
"2009-11-11 11:00","285.00"
"2009-11-11 12:00","285.50"
"2009-11-11 13:00","267.30"
"2009-11-11 14:00","267.30"
"2009-11-11 15:00","276.10"
"2009-11-11 16:00","270.70"
"2009-11-11 17:00","255.20"
"2009-11-11 18:00","233.40"
"2009-11-11 19:00","217.70"
"2009-11-11 20:00","195.80"
"2009-11-11 21:00","188.90"
"2009-11-11 22:00","182.90"
"2009-11-12 00:00","180.75"
"2009-11-12 01:00","177.40"
"2009-11-12 02:00","178.10"
"2009-11-12 03:00","179.40"
"2009-11-12 04:00","176.00"
"2009-11-12 05:00","175.60"
"2009-11-12 06:00","187.40"
"2009-11-12 07:00","190.90"
"2009-11-12 08:00","224.40"
"2009-11-12 09:00","252.90"
"2009-11-12 10:00","260.90"
"2009-11-12 11:00","276.70"
"2009-11-12 12:00","272.70"
"2009-11-12 13:00","260.00"
"2009-11-12 14:00","268.30"
"2009-11-12 15:00","281.90"
"2009-11-12 16:00","278.30"
"2009-11-12 17:00","260.50"
"2009-11-12 18:00","239.10"
"2009-11-12 19:00","219.20"
"2009-11-12 20:00","198.40"
"2009-11-12 21:00","184.20"
"2009-11-12 22:00","178.80"
"2009-11-13 00:00","175.50"
"2009-11-13 01:00","175.00"
"2009-11-13 02:00","173.80"
"2009-11-13 03:00","172.00"
"2009-11-13 04:00","172.30"
"2009-11-13 05:00","173.70"
"2009-11-13 06:00","185.70"
"2009-11-13 07:00","188.50"
"2009-11-13 08:00","223.50"
"2009-11-13 09:00","248.80"
"2009-11-13 10:00","261.20"
"2009-11-13 11:00","270.40"
"2009-11-13 12:00","276.20"
"2009-11-13 13:00","268.80"
"2009-11-13 14:00","265.00"
"2009-11-13 15:00","270.80"
"2009-11-13 16:00","264.10"
"2009-11-13 17:00","245.10"
"2009-11-13 18:00","216.80"
"2009-11-13 19:00","207.70"
"2009-11-13 20:00","186.10"
"2009-11-13 21:00","176.70"
"2009-11-13 22:00","170.40"
"2009-11-14 00:00","169.65"
"2009-11-14 01:00","169.60"
"2009-11-14 02:00","164.60"
"2009-11-14 03:00","164.40"
"2009-11-14 04:00","160.30"
"2009-11-14 05:00","161.20"
"2009-11-14 06:00","164.50"
"2009-11-14 07:00","162.50"
"2009-11-14 08:00","164.00"
"2009-11-14 09:00","165.60"
"2009-11-14 10:00","175.50"
"2009-11-14 11:00","176.20"
"2009-11-14 12:00","178.10"
"2009-11-14 13:00","179.60"
"2009-11-14 14:00","183.20"
"2009-11-14 15:00","185.90"
"2009-11-14 16:00","174.90"
"2009-11-14 17:00","176.10"
"2009-11-14 18:00","174.30"
"2009-11-14 19:00","173.00"
"2009-11-14 20:00","168.50"
"2009-11-14 21:00","164.20"
"2009-11-14 22:00","159.70"
"2009-11-15 00:00","163.75"
"2009-11-15 01:00","163.60"
"2009-11-15 02:00","160.80"
"2009-11-15 03:00","164.00"
"2009-11-15 04:00","163.00"
"2009-11-15 05:00","164.90"
"2009-11-15 06:00","165.20"
"2009-11-15 07:00","164.20"
"2009-11-15 08:00","164.50"
"2009-11-15 09:00","167.40"
"2009-11-15 10:00","175.50"
"2009-11-15 11:00","177.00"
"2009-11-15 12:00","176.20"
"2009-11-15 13:00","181.40"
"2009-11-15 14:00","187.20"
"2009-11-15 15:00","188.50"
"2009-11-15 16:00","180.80"
"2009-11-15 17:00","184.50"
"2009-11-15 18:00","175.30"
"2009-11-15 19:00","173.40"
"2009-11-15 20:00","175.50"
"2009-11-15 21:00","166.60"
"2009-11-15 22:00","167.30"
"2009-11-16 00:00","165.10"
"2009-11-16 01:00","168.30"
"2009-11-16 02:00","166.80"
"2009-11-16 03:00","163.10"
"2009-11-16 04:00","164.10"
"2009-11-16 05:00","166.30"
"2009-11-16 06:00","179.80"
"2009-11-16 07:00","182.00"
"2009-11-16 08:00","211.80"
"2009-11-16 09:00","248.10"
"2009-11-16 10:00","261.50"
"2009-11-16 11:00","265.00"
"2009-11-16 12:00","268.40"
"2009-11-16 13:00","258.60"
"2009-11-16 14:00","260.90"
"2009-11-16 15:00","265.30"
"2009-11-16 16:00","269.90"
"2009-11-16 17:00","252.70"
"2009-11-16 18:00","225.80"
"2009-11-16 19:00","207.60"
"2009-11-16 20:00","187.70"
"2009-11-16 21:00","179.20"
"2009-11-16 22:00","168.70"
"2009-11-17 00:00","166.60"
"2009-11-17 01:00","167.00"
"2009-11-17 02:00","166.20"
"2009-11-17 03:00","167.60"
"2009-11-17 04:00","167.70"
"2009-11-17 05:00","169.60"
"2009-11-17 06:00","178.90"
"2009-11-17 07:00","180.50"
"2009-11-17 08:00","207.70"
"2009-11-17 09:00","240.00"
"2009-11-17 10:00","253.10"
"2009-11-17 11:00","266.00"
"2009-11-17 12:00","271.50"
"2009-11-17 13:00","258.40"
"2009-11-17 14:00","269.90"
"2009-11-17 15:00","268.60"
"2009-11-17 16:00","267.10"
"2009-11-17 17:00","249.90"
"2009-11-17 18:00","221.10"
"2009-11-17 19:00","206.40"
"2009-11-17 20:00","181.80"
"2009-11-17 21:00","176.40"
"2009-11-17 22:00","172.20"
"2009-11-18 00:00","168.95"
"2009-11-18 01:00","165.50"
"2009-11-18 02:00","166.10"
"2009-11-18 03:00","166.90"
"2009-11-18 04:00","166.20"
"2009-11-18 05:00","169.40"
"2009-11-18 06:00","179.10"
"2009-11-18 07:00","184.70"
"2009-11-18 08:00","216.90"
"2009-11-18 09:00","241.70"
"2009-11-18 10:00","256.40"
"2009-11-18 11:00","266.00"
"2009-11-18 12:00","272.90"
"2009-11-18 13:00","268.60"
"2009-11-18 14:00","269.80"
"2009-11-18 15:00","271.10"
"2009-11-18 16:00","266.00"
"2009-11-18 17:00","252.90"
"2009-11-18 18:00","227.10"
"2009-11-18 19:00","211.50"
"2009-11-18 20:00","194.10"
"2009-11-18 21:00","183.00"
"2009-11-18 22:00","178.20"
"2009-11-19 00:00","176.85"
"2009-11-19 01:00","175.60"
"2009-11-19 02:00","171.30"
"2009-11-19 03:00","171.30"
"2009-11-19 04:00","169.70"
"2009-11-19 05:00","173.50"
"2009-11-19 06:00","182.90"
"2009-11-19 07:00","188.20"
"2009-11-19 08:00","217.70"
"2009-11-19 09:00","250.50"
"2009-11-19 10:00","271.10"
"2009-11-19 11:00","280.30"
"2009-11-19 12:00","277.90"
"2009-11-19 13:00","266.50"
"2009-11-19 14:00","273.00"
"2009-11-19 15:00","272.00"
"2009-11-19 16:00","266.30"
"2009-11-19 17:00","253.20"
"2009-11-19 18:00","225.30"
"2009-11-19 19:00","208.70"
"2009-11-19 20:00","189.80"
"2009-11-19 21:00","183.60"
"2009-11-19 22:00","178.00"
"2009-11-20 00:00","173.20"
"2009-11-20 01:00","169.50"
"2009-11-20 02:00","171.80"
"2009-11-20 03:00","171.00"
"2009-11-20 04:00","171.00"
"2009-11-20 05:00","173.50"
"2009-11-20 06:00","184.40"
"2009-11-20 07:00","188.60"
"2009-11-20 08:00","220.50"
"2009-11-20 09:00","248.20"
"2009-11-20 10:00","267.60"
"2009-11-20 11:00","274.10"
"2009-11-20 12:00","278.40"
"2009-11-20 13:00","262.70"
"2009-11-20 14:00","265.60"
"2009-11-20 15:00","265.70"
"2009-11-20 16:00","262.60"
"2009-11-20 17:00","244.00"
"2009-11-20 18:00","217.70"
"2009-11-20 19:00","200.20"
"2009-11-20 20:00","180.60"
"2009-11-20 21:00","174.10"
"2009-11-20 22:00","167.90"
"2009-11-21 00:00","166.25"
"2009-11-21 01:00","165.80"
"2009-11-21 02:00","163.40"
"2009-11-21 03:00","163.60"
"2009-11-21 04:00","164.40"
"2009-11-21 05:00","165.00"
"2009-11-21 06:00","169.40"
"2009-11-21 07:00","167.20"
"2009-11-21 08:00","167.50"
"2009-11-21 09:00","170.30"
"2009-11-21 10:00","182.60"
"2009-11-21 11:00","181.70"
"2009-11-21 12:00","182.80"
"2009-11-21 13:00","184.20"
"2009-11-21 14:00","187.20"
"2009-11-21 15:00","192.70"
"2009-11-21 16:00","181.70"
"2009-11-21 17:00","180.00"
"2009-11-21 18:00","176.90"
"2009-11-21 19:00","172.80"
"2009-11-21 20:00","172.90"
"2009-11-21 21:00","172.50"
"2009-11-21 22:00","171.00"
"2009-11-22 00:00","168.90"
"2009-11-22 01:00","163.10"
"2009-11-22 02:00","161.80"
"2009-11-22 03:00","163.90"
"2009-11-22 04:00","162.80"
"2009-11-22 05:00","162.80"
"2009-11-22 06:00","165.30"
"2009-11-22 07:00","163.20"
"2009-11-22 08:00","162.90"
"2009-11-22 09:00","167.30"
"2009-11-22 10:00","174.80"
"2009-11-22 11:00","175.20"
"2009-11-22 12:00","172.60"
"2009-11-22 13:00","175.90"
"2009-11-22 14:00","177.00"
"2009-11-22 15:00","182.20"
"2009-11-22 16:00","175.00"
"2009-11-22 17:00","176.50"
"2009-11-22 18:00","170.90"
"2009-11-22 19:00","169.00"
"2009-11-22 20:00","169.60"
"2009-11-22 21:00","167.30"
"2009-11-22 22:00","167.60"
"2009-11-23 00:00","166.45"
"2009-11-23 01:00","162.90"
"2009-11-23 02:00","163.30"
"2009-11-23 03:00","162.90"
"2009-11-23 04:00","163.20"
"2009-11-23 05:00","164.10"
"2009-11-23 06:00","177.40"
"2009-11-23 07:00","179.20"
"2009-11-23 08:00","213.10"
"2009-11-23 09:00","243.40"
"2009-11-23 10:00","252.10"
"2009-11-23 11:00","261.10"
"2009-11-23 12:00","309.60"
"2009-11-23 13:00","280.60"
"2009-11-23 14:00","279.90"
"2009-11-23 15:00","288.80"
"2009-11-23 16:00","280.00"
"2009-11-23 17:00","264.40"
"2009-11-23 18:00","237.20"
"2009-11-23 19:00","225.60"
"2009-11-23 20:00","202.90"
"2009-11-23 21:00","185.90"
"2009-11-23 22:00","181.10"
"2009-11-24 00:00","178.55"
"2009-11-24 01:00","178.90"
"2009-11-24 02:00","178.10"
"2009-11-24 03:00","175.20"
"2009-11-24 04:00","181.50"
"2009-11-24 05:00","178.60"
"2009-11-24 06:00","191.90"
"2009-11-24 07:00","199.10"
"2009-11-24 08:00","233.70"
"2009-11-24 09:00","269.40"
"2009-11-24 10:00","281.80"
"2009-11-24 11:00","301.70"
"2009-11-24 12:00","296.70"
"2009-11-24 13:00","289.10"
"2009-11-24 14:00","287.40"
"2009-11-24 15:00","292.10"
"2009-11-24 16:00","285.50"
"2009-11-24 17:00","269.40"
"2009-11-24 18:00","241.30"
"2009-11-24 19:00","227.90"
"2009-11-24 20:00","210.50"
"2009-11-24 21:00","196.30"
"2009-11-24 22:00","188.20"
"2009-11-25 00:00","188.05"
"2009-11-25 01:00","183.40"
"2009-11-25 02:00","181.30"
"2009-11-25 03:00","177.20"
"2009-11-25 04:00","178.30"
"2009-11-25 05:00","175.10"
"2009-11-25 06:00","189.50"
"2009-11-25 07:00","193.10"
"2009-11-25 08:00","222.60"
"2009-11-25 09:00","255.20"
"2009-11-25 10:00","269.90"
"2009-11-25 11:00","277.30"
"2009-11-25 12:00","281.30"
"2009-11-25 13:00","265.00"
"2009-11-25 14:00","264.50"
"2009-11-25 15:00","269.30"
"2009-11-25 16:00","274.70"
"2009-11-25 17:00","257.70"
"2009-11-25 18:00","229.70"
"2009-11-25 19:00","213.90"
"2009-11-25 20:00","190.90"
"2009-11-25 21:00","179.70"
"2009-11-25 22:00","178.60"
"2009-11-26 00:00","176.60"
"2009-11-26 01:00","174.70"
"2009-11-26 02:00","170.60"
"2009-11-26 03:00","172.50"
"2009-11-26 04:00","169.10"
"2009-11-26 05:00","170.30"
"2009-11-26 06:00","181.10"
"2009-11-26 07:00","183.80"
"2009-11-26 08:00","211.40"
"2009-11-26 09:00","224.30"
"2009-11-26 10:00","236.60"
"2009-11-26 11:00","242.60"
"2009-11-26 12:00","243.60"
"2009-11-26 13:00","233.70"
"2009-11-26 14:00","243.40"
"2009-11-26 15:00","253.30"
"2009-11-26 16:00","267.00"
"2009-11-26 17:00","251.70"
"2009-11-26 18:00","226.50"
"2009-11-26 19:00","216.30"
"2009-11-26 20:00","196.10"
"2009-11-26 21:00","183.60"
"2009-11-26 22:00","171.60"
"2009-11-27 00:00","169.50"
"2009-11-27 01:00","166.70"
"2009-11-27 02:00","166.20"
"2009-11-27 03:00","166.00"
"2009-11-27 04:00","166.00"
"2009-11-27 05:00","164.90"
"2009-11-27 06:00","178.00"
"2009-11-27 07:00","180.70"
"2009-11-27 08:00","210.20"
"2009-11-27 09:00","233.00"
"2009-11-27 10:00","253.40"
"2009-11-27 11:00","260.00"
"2009-11-27 12:00","253.40"
"2009-11-27 13:00","253.30"
"2009-11-27 14:00","260.10"
"2009-11-27 15:00","266.10"
"2009-11-27 16:00","250.10"
"2009-11-27 17:00","231.90"
"2009-11-27 18:00","212.00"
"2009-11-27 19:00","194.10"
"2009-11-27 20:00","178.20"
"2009-11-27 21:00","167.30"
"2009-11-27 22:00","161.00"
"2009-11-28 00:00","155.50"
"2009-11-28 01:00","154.80"
"2009-11-28 02:00","156.20"
"2009-11-28 03:00","157.00"
"2009-11-28 04:00","157.20"
"2009-11-28 05:00","154.00"
"2009-11-28 06:00","156.90"
"2009-11-28 07:00","156.30"
"2009-11-28 08:00","159.20"
"2009-11-28 09:00","158.00"
"2009-11-28 10:00","170.20"
"2009-11-28 11:00","172.20"
"2009-11-28 12:00","168.80"
"2009-11-28 13:00","172.40"
"2009-11-28 14:00","177.10"
"2009-11-28 15:00","180.50"
"2009-11-28 16:00","171.50"
"2009-11-28 17:00","168.90"
"2009-11-28 18:00","165.80"
"2009-11-28 19:00","165.60"
"2009-11-28 20:00","161.70"
"2009-11-28 21:00","155.10"
"2009-11-28 22:00","153.70"
"2009-11-29 00:00","153.95"
"2009-11-29 01:00","153.60"
"2009-11-29 02:00","153.40"
"2009-11-29 03:00","153.40"
"2009-11-29 04:00","155.90"
"2009-11-29 05:00","154.70"
"2009-11-29 06:00","158.10"
"2009-11-29 07:00","157.00"
"2009-11-29 08:00","155.40"
"2009-11-29 09:00","156.20"
"2009-11-29 10:00","168.00"
"2009-11-29 11:00","169.80"
"2009-11-29 12:00","172.20"
"2009-11-29 13:00","175.60"
"2009-11-29 14:00","180.50"
"2009-11-29 15:00","180.10"
"2009-11-29 16:00","171.40"
"2009-11-29 17:00","173.00"
"2009-11-29 18:00","168.00"
"2009-11-29 19:00","166.80"
"2009-11-29 20:00","165.20"
"2009-11-29 21:00","157.90"
"2009-11-29 22:00","160.10"
"2009-11-30 00:00","153.95"
"2009-11-30 01:00","150.70"
"2009-11-30 02:00","153.10"
"2009-11-30 03:00","152.50"
"2009-11-30 04:00","151.80"
"2009-11-30 05:00","150.80"
"2009-11-30 06:00","165.20"
"2009-11-30 07:00","169.60"
"2009-11-30 08:00","210.00"
"2009-11-30 09:00","238.50"
"2009-11-30 10:00","250.30"
"2009-11-30 11:00","257.20"
"2009-11-30 12:00","256.90"
"2009-11-30 13:00","247.70"
"2009-11-30 14:00","254.50"
"2009-11-30 15:00","263.70"
"2009-11-30 16:00","259.80"
"2009-11-30 17:00","244.70"
"2009-11-30 18:00","215.40"
"2009-11-30 19:00","198.80"
"2009-11-30 20:00","180.30"
"2009-11-30 21:00","170.30"
"2009-11-30 22:00","166.30"
"2009-12-01 00:00","163.50"
"2009-12-01 01:00","156.90"
"2009-12-01 02:00","156.40"
"2009-12-01 03:00","156.00"
"2009-12-01 04:00","155.80"
"2009-12-01 05:00","156.50"
"2009-12-01 06:00","171.10"
"2009-12-01 07:00","171.20"
"2009-12-01 08:00","204.90"
"2009-12-01 09:00","235.30"
"2009-12-01 10:00","247.80"
"2009-12-01 11:00","261.60"
"2009-12-01 12:00","258.40"
"2009-12-01 13:00","247.50"
"2009-12-01 14:00","245.60"
"2009-12-01 15:00","257.70"
"2009-12-01 16:00","259.40"
"2009-12-01 17:00","242.20"
"2009-12-01 18:00","211.10"
"2009-12-01 19:00","195.70"
"2009-12-01 20:00","174.60"
"2009-12-01 21:00","166.20"
"2009-12-01 22:00","161.10"
"2009-12-02 00:00","161.85"
"2009-12-02 01:00","155.40"
"2009-12-02 02:00","153.50"
"2009-12-02 03:00","153.80"
"2009-12-02 04:00","152.00"
"2009-12-02 05:00","152.30"
"2009-12-02 06:00","166.00"
"2009-12-02 07:00","169.00"
"2009-12-02 08:00","205.20"
"2009-12-02 09:00","271.00"
"2009-12-02 10:00","275.90"
"2009-12-02 11:00","267.90"
"2009-12-02 12:00","260.50"
"2009-12-02 13:00","249.90"
"2009-12-02 14:00","255.50"
"2009-12-02 15:00","265.90"
"2009-12-02 16:00","262.90"
"2009-12-02 17:00","244.20"
"2009-12-02 18:00","212.40"
"2009-12-02 19:00","191.90"
"2009-12-02 20:00","177.00"
"2009-12-02 21:00","174.30"
"2009-12-02 22:00","170.90"
"2009-12-03 00:00","168.75"
"2009-12-03 01:00","166.80"
"2009-12-03 02:00","165.50"
"2009-12-03 03:00","166.20"
"2009-12-03 04:00","162.40"
"2009-12-03 05:00","168.10"
"2009-12-03 06:00","176.00"
"2009-12-03 07:00","181.00"
"2009-12-03 08:00","211.40"
"2009-12-03 09:00","246.80"
"2009-12-03 10:00","259.40"
"2009-12-03 11:00","264.90"
"2009-12-03 12:00","263.00"
"2009-12-03 13:00","255.00"
"2009-12-03 14:00","261.80"
"2009-12-03 15:00","264.90"
"2009-12-03 16:00","261.20"
"2009-12-03 17:00","246.00"
"2009-12-03 18:00","217.80"
"2009-12-03 19:00","201.20"
"2009-12-03 20:00","179.70"
"2009-12-03 21:00","174.70"
"2009-12-03 22:00","170.40"
"2009-12-04 00:00","170.50"
"2009-12-04 01:00","167.00"
"2009-12-04 02:00","167.20"
"2009-12-04 03:00","165.20"
"2009-12-04 04:00","165.50"
"2009-12-04 05:00","168.80"
"2009-12-04 06:00","178.60"
"2009-12-04 07:00","180.40"
"2009-12-04 08:00","213.10"
"2009-12-04 09:00","234.50"
"2009-12-04 10:00","243.30"
"2009-12-04 11:00","253.20"
"2009-12-04 12:00","255.70"
"2009-12-04 13:00","255.20"
"2009-12-04 14:00","264.10"
"2009-12-04 15:00","267.50"
"2009-12-04 16:00","258.50"
"2009-12-04 17:00","237.60"
"2009-12-04 18:00","211.60"
"2009-12-04 19:00","198.30"
"2009-12-04 20:00","167.20"
"2009-12-04 21:00","162.60"
"2009-12-04 22:00","159.00"
"2009-12-05 00:00","157.75"
"2009-12-05 01:00","157.50"
"2009-12-05 02:00","156.80"
"2009-12-05 03:00","158.90"
"2009-12-05 04:00","160.00"
"2009-12-05 05:00","162.20"
"2009-12-05 06:00","158.60"
"2009-12-05 07:00","158.60"
"2009-12-05 08:00","158.50"
"2009-12-05 09:00","161.00"
"2009-12-05 10:00","170.30"
"2009-12-05 11:00","172.30"
"2009-12-05 12:00","175.00"
"2009-12-05 13:00","175.50"
"2009-12-05 14:00","173.70"
"2009-12-05 15:00","177.90"
"2009-12-05 16:00","171.30"
"2009-12-05 17:00","172.90"
"2009-12-05 18:00","170.10"
"2009-12-05 19:00","168.00"
"2009-12-05 20:00","162.10"
"2009-12-05 21:00","163.20"
"2009-12-05 22:00","159.60"
"2009-12-06 00:00","158.70"
"2009-12-06 01:00","158.10"
"2009-12-06 02:00","159.80"
"2009-12-06 03:00","160.00"
"2009-12-06 04:00","159.90"
"2009-12-06 05:00","163.70"
"2009-12-06 06:00","161.30"
"2009-12-06 07:00","159.70"
"2009-12-06 08:00","158.70"
"2009-12-06 09:00","158.30"
"2009-12-06 10:00","166.90"
"2009-12-06 11:00","167.40"
"2009-12-06 12:00","168.20"
"2009-12-06 13:00","167.80"
"2009-12-06 14:00","169.40"
"2009-12-06 15:00","179.40"
"2009-12-06 16:00","171.10"
"2009-12-06 17:00","167.40"
"2009-12-06 18:00","163.60"
"2009-12-06 19:00","162.90"
"2009-12-06 20:00","158.20"
"2009-12-06 21:00","159.80"
"2009-12-06 22:00","157.90"
"2009-12-07 00:00","159.60"
"2009-12-07 01:00","159.90"
"2009-12-07 02:00","159.80"
"2009-12-07 03:00","156.30"
"2009-12-07 04:00","157.50"
"2009-12-07 05:00","161.10"
"2009-12-07 06:00","170.70"
"2009-12-07 07:00","172.10"
"2009-12-07 08:00","206.80"
"2009-12-07 09:00","240.00"
"2009-12-07 10:00","247.70"
"2009-12-07 11:00","256.30"
"2009-12-07 12:00","254.50"
"2009-12-07 13:00","248.70"
"2009-12-07 14:00","255.60"
"2009-12-07 15:00","254.80"
"2009-12-07 16:00","252.80"
"2009-12-07 17:00","234.10"
"2009-12-07 18:00","208.60"
"2009-12-07 19:00","193.30"
"2009-12-07 20:00","167.80"
"2009-12-07 21:00","164.00"
"2009-12-07 22:00","160.40"
"2009-12-08 00:00","160.25"
"2009-12-08 01:00","161.20"
"2009-12-08 02:00","159.60"
"2009-12-08 03:00","154.60"
"2009-12-08 04:00","156.40"
"2009-12-08 05:00","160.20"
"2009-12-08 06:00","170.40"
"2009-12-08 07:00","172.10"
"2009-12-08 08:00","206.60"
"2009-12-08 09:00","234.50"
"2009-12-08 10:00","241.20"
"2009-12-08 11:00","247.70"
"2009-12-08 12:00","243.20"
"2009-12-08 13:00","242.10"
"2009-12-08 14:00","246.70"
"2009-12-08 15:00","255.80"
"2009-12-08 16:00","251.80"
"2009-12-08 17:00","237.60"
"2009-12-08 18:00","214.20"
"2009-12-08 19:00","194.00"
"2009-12-08 20:00","169.20"
"2009-12-08 21:00","165.50"
"2009-12-08 22:00","162.30"
"2009-12-09 00:00","160.65"
"2009-12-09 01:00","161.20"
"2009-12-09 02:00","160.40"
"2009-12-09 03:00","159.90"
"2009-12-09 04:00","159.50"
"2009-12-09 05:00","162.70"
"2009-12-09 06:00","173.00"
"2009-12-09 07:00","172.70"
"2009-12-09 08:00","197.00"
"2009-12-09 09:00","224.30"
"2009-12-09 10:00","235.00"
"2009-12-09 11:00","240.10"
"2009-12-09 12:00","240.20"
"2009-12-09 13:00","238.00"
"2009-12-09 14:00","245.20"
"2009-12-09 15:00","249.20"
"2009-12-09 16:00","247.60"
"2009-12-09 17:00","226.80"
"2009-12-09 18:00","197.30"
"2009-12-09 19:00","191.20"
"2009-12-09 20:00","172.20"
"2009-12-09 21:00","167.60"
"2009-12-09 22:00","166.00"
"2009-12-10 00:00","163.45"
"2009-12-10 01:00","162.80"
"2009-12-10 02:00","164.00"
"2009-12-10 03:00","165.30"
"2009-12-10 04:00","161.70"
"2009-12-10 05:00","166.00"
"2009-12-10 06:00","172.60"
"2009-12-10 07:00","172.40"
"2009-12-10 08:00","197.50"
"2009-12-10 09:00","217.20"
"2009-12-10 10:00","227.80"
"2009-12-10 11:00","235.30"
"2009-12-10 12:00","237.80"
"2009-12-10 13:00","240.10"
"2009-12-10 14:00","239.20"
"2009-12-10 15:00","246.50"
"2009-12-10 16:00","253.10"
"2009-12-10 17:00","236.60"
"2009-12-10 18:00","215.90"
"2009-12-10 19:00","201.20"
"2009-12-10 20:00","172.20"
"2009-12-10 21:00","166.80"
"2009-12-10 22:00","163.80"
"2009-12-11 00:00","162.00"
"2009-12-11 01:00","159.70"
"2009-12-11 02:00","158.60"
"2009-12-11 03:00","159.20"
"2009-12-11 04:00","158.20"
"2009-12-11 05:00","162.10"
"2009-12-11 06:00","171.50"
"2009-12-11 07:00","170.90"
"2009-12-11 08:00","196.50"
"2009-12-11 09:00","225.10"
"2009-12-11 10:00","230.30"
"2009-12-11 11:00","238.00"
"2009-12-11 12:00","238.10"
"2009-12-11 13:00","238.50"
"2009-12-11 14:00","244.10"
"2009-12-11 15:00","249.40"
"2009-12-11 16:00","250.30"
"2009-12-11 17:00","231.00"
"2009-12-11 18:00","205.10"
"2009-12-11 19:00","192.20"
"2009-12-11 20:00","165.90"
"2009-12-11 21:00","161.40"
"2009-12-11 22:00","158.70"
"2009-12-12 00:00","156.05"
"2009-12-12 01:00","157.20"
"2009-12-12 02:00","156.80"
"2009-12-12 03:00","156.40"
"2009-12-12 04:00","155.70"
"2009-12-12 05:00","157.10"
"2009-12-12 06:00","156.50"
"2009-12-12 07:00","157.80"
"2009-12-12 08:00","156.90"
"2009-12-12 09:00","156.40"
"2009-12-12 10:00","167.50"
"2009-12-12 11:00","168.20"
"2009-12-12 12:00","167.30"
"2009-12-12 13:00","170.20"
"2009-12-12 14:00","169.70"
"2009-12-12 15:00","171.50"
"2009-12-12 16:00","166.90"
"2009-12-12 17:00","165.00"
"2009-12-12 18:00","164.10"
"2009-12-12 19:00","166.60"
"2009-12-12 20:00","158.90"
"2009-12-12 21:00","157.50"
"2009-12-12 22:00","158.40"
"2009-12-13 00:00","156.80"
"2009-12-13 01:00","156.80"
"2009-12-13 02:00","155.90"
"2009-12-13 03:00","154.70"
"2009-12-13 04:00","154.90"
"2009-12-13 05:00","158.70"
"2009-12-13 06:00","158.00"
"2009-12-13 07:00","157.30"
"2009-12-13 08:00","156.70"
"2009-12-13 09:00","156.60"
"2009-12-13 10:00","166.70"
"2009-12-13 11:00","168.30"
"2009-12-13 12:00","171.90"
"2009-12-13 13:00","175.80"
"2009-12-13 14:00","179.10"
"2009-12-13 15:00","179.50"
"2009-12-13 16:00","172.00"
"2009-12-13 17:00","170.60"
"2009-12-13 18:00","170.20"
"2009-12-13 19:00","168.90"
"2009-12-13 20:00","165.20"
"2009-12-13 21:00","164.40"
"2009-12-13 22:00","163.00"
"2009-12-14 00:00","162.40"
"2009-12-14 01:00","160.10"
"2009-12-14 02:00","158.20"
"2009-12-14 03:00","157.80"
"2009-12-14 04:00","156.40"
"2009-12-14 05:00","156.90"
"2009-12-14 06:00","166.90"
"2009-12-14 07:00","167.90"
"2009-12-14 08:00","193.70"
"2009-12-14 09:00","222.10"
"2009-12-14 10:00","232.00"
"2009-12-14 11:00","238.30"
"2009-12-14 12:00","239.00"
"2009-12-14 13:00","236.00"
"2009-12-14 14:00","239.30"
"2009-12-14 15:00","245.40"
"2009-12-14 16:00","243.10"
"2009-12-14 17:00","227.10"
"2009-12-14 18:00","206.60"
"2009-12-14 19:00","193.30"
"2009-12-14 20:00","169.50"
"2009-12-14 21:00","165.10"
"2009-12-14 22:00","164.20"
"2009-12-15 00:00","159.75"
"2009-12-15 01:00","158.60"
"2009-12-15 02:00","157.80"
"2009-12-15 03:00","156.20"
"2009-12-15 04:00","154.30"
"2009-12-15 05:00","156.30"
"2009-12-15 06:00","168.00"
"2009-12-15 07:00","171.70"
"2009-12-15 08:00","197.40"
"2009-12-15 09:00","227.50"
"2009-12-15 10:00","236.40"
"2009-12-15 11:00","247.50"
"2009-12-15 12:00","246.70"
"2009-12-15 13:00","250.10"
"2009-12-15 14:00","254.70"
"2009-12-15 15:00","259.90"
"2009-12-15 16:00","249.10"
"2009-12-15 17:00","233.30"
"2009-12-15 18:00","205.90"
"2009-12-15 19:00","194.60"
"2009-12-15 20:00","170.90"
"2009-12-15 21:00","170.00"
"2009-12-15 22:00","160.80"
"2009-12-16 00:00","159.15"
"2009-12-16 01:00","158.30"
"2009-12-16 02:00","158.90"
"2009-12-16 03:00","158.50"
"2009-12-16 04:00","157.30"
"2009-12-16 05:00","158.70"
"2009-12-16 06:00","170.20"
"2009-12-16 07:00","171.60"
"2009-12-16 08:00","206.80"
"2009-12-16 09:00","229.20"
"2009-12-16 10:00","232.50"
"2009-12-16 11:00","240.10"
"2009-12-16 12:00","244.30"
"2009-12-16 13:00","241.60"
"2009-12-16 14:00","242.50"
"2009-12-16 15:00","249.60"
"2009-12-16 16:00","245.70"
"2009-12-16 17:00","230.60"
"2009-12-16 18:00","207.20"
"2009-12-16 19:00","191.00"
"2009-12-16 20:00","170.50"
"2009-12-16 21:00","165.40"
"2009-12-16 22:00","161.90"
"2009-12-17 00:00","159.35"
"2009-12-17 01:00","157.50"
"2009-12-17 02:00","156.40"
"2009-12-17 03:00","155.80"
"2009-12-17 04:00","156.80"
"2009-12-17 05:00","159.90"
"2009-12-17 06:00","170.50"
"2009-12-17 07:00","173.00"
"2009-12-17 08:00","195.60"
"2009-12-17 09:00","225.50"
"2009-12-17 10:00","233.00"
"2009-12-17 11:00","236.60"
"2009-12-17 12:00","237.00"
"2009-12-17 13:00","238.00"
"2009-12-17 14:00","243.60"
"2009-12-17 15:00","241.60"
"2009-12-17 16:00","231.60"
"2009-12-17 17:00","221.00"
"2009-12-17 18:00","205.00"
"2009-12-17 19:00","191.90"
"2009-12-17 20:00","167.60"
"2009-12-17 21:00","158.00"
"2009-12-17 22:00","152.30"
"2009-12-18 00:00","153.30"
"2009-12-18 01:00","151.90"
"2009-12-18 02:00","149.30"
"2009-12-18 03:00","149.60"
"2009-12-18 04:00","150.60"
"2009-12-18 05:00","153.50"
"2009-12-18 06:00","163.50"
"2009-12-18 07:00","167.30"
"2009-12-18 08:00","192.70"
"2009-12-18 09:00","214.50"
"2009-12-18 10:00","222.90"
"2009-12-18 11:00","226.80"
"2009-12-18 12:00","225.90"
"2009-12-18 13:00","219.80"
"2009-12-18 14:00","216.00"
"2009-12-18 15:00","218.80"
"2009-12-18 16:00","219.40"
"2009-12-18 17:00","207.20"
"2009-12-18 18:00","191.80"
"2009-12-18 19:00","180.30"
"2009-12-18 20:00","156.00"
"2009-12-18 21:00","152.40"
"2009-12-18 22:00","149.60"
"2009-12-19 00:00","148.30"
"2009-12-19 01:00","147.60"
"2009-12-19 02:00","147.50"
"2009-12-19 03:00","147.80"
"2009-12-19 04:00","146.80"
"2009-12-19 05:00","150.40"
"2009-12-19 06:00","149.20"
"2009-12-19 07:00","148.80"
"2009-12-19 08:00","149.20"
"2009-12-19 09:00","150.20"
"2009-12-19 10:00","158.00"
"2009-12-19 11:00","159.70"
"2009-12-19 12:00","161.60"
"2009-12-19 13:00","161.80"
"2009-12-19 14:00","161.90"
"2009-12-19 15:00","165.80"
"2009-12-19 16:00","156.40"
"2009-12-19 17:00","155.40"
"2009-12-19 18:00","155.10"
"2009-12-19 19:00","154.20"
"2009-12-19 20:00","150.70"
"2009-12-19 21:00","150.10"
"2009-12-19 22:00","149.20"
"2009-12-20 00:00","146.95"
"2009-12-20 01:00","146.20"
"2009-12-20 02:00","146.70"
"2009-12-20 03:00","147.70"
"2009-12-20 04:00","146.90"
"2009-12-20 05:00","151.50"
"2009-12-20 06:00","149.30"
"2009-12-20 07:00","149.90"
"2009-12-20 08:00","148.60"
"2009-12-20 09:00","148.50"
"2009-12-20 10:00","157.50"
"2009-12-20 11:00","157.60"
"2009-12-20 12:00","159.40"
"2009-12-20 13:00","159.00"
"2009-12-20 14:00","162.60"
"2009-12-20 15:00","163.70"
"2009-12-20 16:00","155.20"
"2009-12-20 17:00","157.70"
"2009-12-20 18:00","162.70"
"2009-12-20 19:00","160.40"
"2009-12-20 20:00","157.30"
"2009-12-20 21:00","156.70"
"2009-12-20 22:00","158.40"
"2009-12-21 00:00","154.80"
"2009-12-21 01:00","154.10"
"2009-12-21 02:00","153.40"
"2009-12-21 03:00","152.90"
"2009-12-21 04:00","151.10"
"2009-12-21 05:00","154.00"
"2009-12-21 06:00","152.90"
"2009-12-21 07:00","153.80"
"2009-12-21 08:00","171.30"
"2009-12-21 09:00","204.80"
"2009-12-21 10:00","207.70"
"2009-12-21 11:00","211.90"
"2009-12-21 12:00","210.00"
"2009-12-21 13:00","211.30"
"2009-12-21 14:00","208.10"
"2009-12-21 15:00","213.20"
"2009-12-21 16:00","216.00"
"2009-12-21 17:00","200.10"
"2009-12-21 18:00","181.90"
"2009-12-21 19:00","173.90"
"2009-12-21 20:00","163.00"
"2009-12-21 21:00","159.30"
"2009-12-21 22:00","158.10"
"2009-12-22 00:00","155.20"
"2009-12-22 01:00","152.00"
"2009-12-22 02:00","149.90"
"2009-12-22 03:00","149.70"
"2009-12-22 04:00","148.50"
"2009-12-22 05:00","151.20"
"2009-12-22 06:00","151.10"
"2009-12-22 07:00","156.00"
"2009-12-22 08:00","170.60"
"2009-12-22 09:00","195.40"
"2009-12-22 10:00","196.60"
"2009-12-22 11:00","206.70"
"2009-12-22 12:00","201.60"
"2009-12-22 13:00","202.10"
"2009-12-22 14:00","204.70"
"2009-12-22 15:00","206.00"
"2009-12-22 16:00","206.40"
"2009-12-22 17:00","190.70"
"2009-12-22 18:00","179.70"
"2009-12-22 19:00","168.60"
"2009-12-22 20:00","158.50"
"2009-12-22 21:00","155.50"
"2009-12-22 22:00","152.40"
"2009-12-23 00:00","151.35"
"2009-12-23 01:00","150.00"
"2009-12-23 02:00","150.60"
"2009-12-23 03:00","151.00"
"2009-12-23 04:00","148.90"
"2009-12-23 05:00","152.70"
"2009-12-23 06:00","153.10"
"2009-12-23 07:00","153.50"
"2009-12-23 08:00","168.80"
"2009-12-23 09:00","193.10"
"2009-12-23 10:00","197.80"
"2009-12-23 11:00","200.50"
"2009-12-23 12:00","192.80"
"2009-12-23 13:00","186.80"
"2009-12-23 14:00","182.30"
"2009-12-23 15:00","187.40"
"2009-12-23 16:00","188.50"
"2009-12-23 17:00","182.60"
"2009-12-23 18:00","168.20"
"2009-12-23 19:00","156.40"
"2009-12-23 20:00","146.70"
"2009-12-23 21:00","146.50"
"2009-12-23 22:00","145.20"
"2009-12-24 00:00","142.85"
"2009-12-24 01:00","143.20"
"2009-12-24 02:00","143.00"
"2009-12-24 03:00","140.90"
"2009-12-24 04:00","142.40"
"2009-12-24 05:00","145.60"
"2009-12-24 06:00","144.70"
"2009-12-24 07:00","146.50"
"2009-12-24 08:00","154.60"
"2009-12-24 09:00","167.80"
"2009-12-24 10:00","166.60"
"2009-12-24 11:00","161.40"
"2009-12-24 12:00","161.00"
"2009-12-24 13:00","161.00"
"2009-12-24 14:00","167.30"
"2009-12-24 15:00","167.20"
"2009-12-24 16:00","167.70"
"2009-12-24 17:00","164.30"
"2009-12-24 18:00","152.50"
"2009-12-24 19:00","151.90"
"2009-12-24 20:00","144.30"
"2009-12-24 21:00","145.00"
"2009-12-24 22:00","143.30"
"2009-12-25 00:00","141.95"
"2009-12-25 01:00","141.70"
"2009-12-25 02:00","141.90"
"2009-12-25 03:00","139.80"
"2009-12-25 04:00","139.70"
"2009-12-25 05:00","142.10"
"2009-12-25 06:00","142.70"
"2009-12-25 07:00","141.80"
"2009-12-25 08:00","149.50"
"2009-12-25 09:00","159.40"
"2009-12-25 10:00","156.60"
"2009-12-25 11:00","157.40"
"2009-12-25 12:00","158.60"
"2009-12-25 13:00","159.00"
"2009-12-25 14:00","160.80"
"2009-12-25 15:00","164.20"
"2009-12-25 16:00","167.40"
"2009-12-25 17:00","166.10"
"2009-12-25 18:00","152.60"
"2009-12-25 19:00","152.90"
"2009-12-25 20:00","144.50"
"2009-12-25 21:00","143.90"
"2009-12-25 22:00","141.80"
"2009-12-26 00:00","142.10"
"2009-12-26 01:00","140.90"
"2009-12-26 02:00","141.80"
"2009-12-26 03:00","141.30"
"2009-12-26 04:00","139.20"
"2009-12-26 05:00","142.10"
"2009-12-26 06:00","142.20"
"2009-12-26 07:00","142.20"
"2009-12-26 08:00","137.30"
"2009-12-26 09:00","137.60"
"2009-12-26 10:00","140.60"
"2009-12-26 11:00","142.20"
"2009-12-26 12:00","142.70"
"2009-12-26 13:00","144.00"
"2009-12-26 14:00","142.90"
"2009-12-26 15:00","142.20"
"2009-12-26 16:00","144.90"
"2009-12-26 17:00","146.50"
"2009-12-26 18:00","145.70"
"2009-12-26 19:00","146.40"
"2009-12-26 20:00","142.90"
"2009-12-26 21:00","142.90"
"2009-12-26 22:00","143.30"
"2009-12-27 00:00","142.35"
"2009-12-27 01:00","141.60"
"2009-12-27 02:00","141.90"
"2009-12-27 03:00","140.90"
"2009-12-27 04:00","141.50"
"2009-12-27 05:00","143.60"
"2009-12-27 06:00","142.70"
"2009-12-27 07:00","141.40"
"2009-12-27 08:00","137.80"
"2009-12-27 09:00","136.90"
"2009-12-27 10:00","140.30"
"2009-12-27 11:00","139.90"
"2009-12-27 12:00","141.00"
"2009-12-27 13:00","143.20"
"2009-12-27 14:00","142.90"
"2009-12-27 15:00","143.10"
"2009-12-27 16:00","146.40"
"2009-12-27 17:00","146.40"
"2009-12-27 18:00","145.70"
"2009-12-27 19:00","145.30"
"2009-12-27 20:00","140.90"
"2009-12-27 21:00","141.70"
"2009-12-27 22:00","141.20"
"2009-12-28 00:00","141.35"
"2009-12-28 01:00","141.30"
"2009-12-28 02:00","141.90"
"2009-12-28 03:00","140.70"
"2009-12-28 04:00","140.20"
"2009-12-28 05:00","143.50"
"2009-12-28 06:00","142.80"
"2009-12-28 07:00","143.50"
"2009-12-28 08:00","150.40"
"2009-12-28 09:00","161.70"
"2009-12-28 10:00","160.10"
"2009-12-28 11:00","159.90"
"2009-12-28 12:00","161.50"
"2009-12-28 13:00","164.30"
"2009-12-28 14:00","164.70"
"2009-12-28 15:00","169.50"
"2009-12-28 16:00","173.30"
"2009-12-28 17:00","170.00"
"2009-12-28 18:00","157.70"
"2009-12-28 19:00","152.80"
"2009-12-28 20:00","145.40"
"2009-12-28 21:00","144.00"
"2009-12-28 22:00","142.90"
"2009-12-29 00:00","143.05"
"2009-12-29 01:00","142.40"
"2009-12-29 02:00","143.10"
"2009-12-29 03:00","142.20"
"2009-12-29 04:00","141.70"
"2009-12-29 05:00","145.30"
"2009-12-29 06:00","144.90"
"2009-12-29 07:00","143.50"
"2009-12-29 08:00","151.70"
"2009-12-29 09:00","162.20"
"2009-12-29 10:00","164.20"
"2009-12-29 11:00","165.40"
"2009-12-29 12:00","167.30"
"2009-12-29 13:00","168.10"
"2009-12-29 14:00","172.60"
"2009-12-29 15:00","175.30"
"2009-12-29 16:00","178.70"
"2009-12-29 17:00","179.10"
"2009-12-29 18:00","160.80"
"2009-12-29 19:00","155.20"
"2009-12-29 20:00","147.50"
"2009-12-29 21:00","145.00"
"2009-12-29 22:00","144.50"
"2009-12-30 00:00","142.60"
"2009-12-30 01:00","142.30"
"2009-12-30 02:00","141.40"
"2009-12-30 03:00","143.70"
"2009-12-30 04:00","142.50"
"2009-12-30 05:00","145.80"
"2009-12-30 06:00","144.80"
"2009-12-30 07:00","144.10"
"2009-12-30 08:00","151.80"
"2009-12-30 09:00","162.90"
"2009-12-30 10:00","165.00"
"2009-12-30 11:00","167.10"
"2009-12-30 12:00","165.60"
"2009-12-30 13:00","168.20"
"2009-12-30 14:00","171.20"
"2009-12-30 15:00","176.40"
"2009-12-30 16:00","177.40"
"2009-12-30 17:00","180.70"
"2009-12-30 18:00","157.80"
"2009-12-30 19:00","156.10"
"2009-12-30 20:00","148.30"
"2009-12-30 21:00","143.10"
"2009-12-30 22:00","142.60"
"2009-12-31 00:00","142.50"
"2009-12-31 01:00","142.60"
"2009-12-31 02:00","141.90"
"2009-12-31 03:00","144.20"
"2009-12-31 04:00","143.90"
"2009-12-31 05:00","147.00"
"2009-12-31 06:00","145.60"
"2009-12-31 07:00","145.90"
"2009-12-31 08:00","151.60"
"2009-12-31 09:00","164.50"
"2009-12-31 10:00","166.20"
"2009-12-31 11:00","168.30"
"2009-12-31 12:00","171.00"
"2009-12-31 13:00","172.30"
"2009-12-31 14:00","179.90"
"2009-12-31 15:00","179.90"
"2009-12-31 16:00","179.30"
"2009-12-31 17:00","174.80"
"2009-12-31 18:00","158.60"
"2009-12-31 19:00","155.10"
"2009-12-31 20:00","148.90"
"2009-12-31 21:00","147.10"
"2009-12-31 22:00","147.00"
"2010-01-01 00:00","143.60"
"2010-01-01 01:00","143.70"
"2010-01-01 02:00","145.20"
"2010-01-01 03:00","146.00"
"2010-01-01 04:00","145.10"
"2010-01-01 05:00","147.80"
"2010-01-01 06:00","147.90"
"2010-01-01 07:00","147.70"
"2010-01-01 08:00","156.80"
"2010-01-01 09:00","165.70"
"2010-01-01 10:00","164.20"
"2010-01-01 11:00","167.40"
"2010-01-01 12:00","166.70"
"2010-01-01 13:00","167.10"
"2010-01-01 14:00","177.60"
"2010-01-01 15:00","185.20"
"2010-01-01 16:00","190.00"
"2010-01-01 17:00","181.10"
"2010-01-01 18:00","169.30"
"2010-01-01 19:00","167.10"
"2010-01-01 20:00","159.60"
"2010-01-01 21:00","155.60"
"2010-01-01 22:00","154.50"
"2010-01-02 00:00","153.05"
"2010-01-02 01:00","153.40"
"2010-01-02 02:00","154.10"
"2010-01-02 03:00","152.80"
"2010-01-02 04:00","153.60"
"2010-01-02 05:00","156.80"
"2010-01-02 06:00","156.30"
"2010-01-02 07:00","155.60"
"2010-01-02 08:00","148.30"
"2010-01-02 09:00","148.80"
"2010-01-02 10:00","152.30"
"2010-01-02 11:00","156.40"
"2010-01-02 12:00","158.20"
"2010-01-02 13:00","160.50"
"2010-01-02 14:00","159.20"
"2010-01-02 15:00","161.70"
"2010-01-02 16:00","164.70"
"2010-01-02 17:00","165.10"
"2010-01-02 18:00","161.40"
"2010-01-02 19:00","159.90"
"2010-01-02 20:00","155.60"
"2010-01-02 21:00","155.10"
"2010-01-02 22:00","156.00"
"2010-01-03 00:00","155.55"
"2010-01-03 01:00","155.10"
"2010-01-03 02:00","154.90"
"2010-01-03 03:00","154.60"
"2010-01-03 04:00","155.40"
"2010-01-03 05:00","158.90"
"2010-01-03 06:00","157.90"
"2010-01-03 07:00","156.20"
"2010-01-03 08:00","151.40"
"2010-01-03 09:00","150.50"
"2010-01-03 10:00","154.00"
"2010-01-03 11:00","154.70"
"2010-01-03 12:00","155.90"
"2010-01-03 13:00","156.90"
"2010-01-03 14:00","157.30"
"2010-01-03 15:00","157.40"
"2010-01-03 16:00","161.70"
"2010-01-03 17:00","162.40"
"2010-01-03 18:00","160.00"
"2010-01-03 19:00","158.90"
"2010-01-03 20:00","155.90"
"2010-01-03 21:00","158.10"
"2010-01-03 22:00","155.10"
"2010-01-04 00:00","154.75"
"2010-01-04 01:00","154.90"
"2010-01-04 02:00","153.90"
"2010-01-04 03:00","154.00"
"2010-01-04 04:00","153.70"
"2010-01-04 05:00","155.60"
"2010-01-04 06:00","155.10"
"2010-01-04 07:00","154.60"
"2010-01-04 08:00","181.10"
"2010-01-04 09:00","209.00"
"2010-01-04 10:00","213.80"
"2010-01-04 11:00","222.10"
"2010-01-04 12:00","221.00"
"2010-01-04 13:00","221.80"
"2010-01-04 14:00","224.40"
"2010-01-04 15:00","228.60"
"2010-01-04 16:00","225.10"
"2010-01-04 17:00","206.60"
"2010-01-04 18:00","193.10"
"2010-01-04 19:00","184.40"
"2010-01-04 20:00","174.00"
"2010-01-04 21:00","165.50"
"2010-01-04 22:00","163.00"
"2010-01-05 00:00","160.10"
"2010-01-05 01:00","158.00"
"2010-01-05 02:00","158.40"
"2010-01-05 03:00","157.80"
"2010-01-05 04:00","158.10"
"2010-01-05 05:00","159.80"
"2010-01-05 06:00","159.80"
"2010-01-05 07:00","164.10"
"2010-01-05 08:00","186.50"
"2010-01-05 09:00","212.70"
"2010-01-05 10:00","221.90"
"2010-01-05 11:00","232.80"
"2010-01-05 12:00","232.50"
"2010-01-05 13:00","231.20"
"2010-01-05 14:00","230.70"
"2010-01-05 15:00","236.80"
"2010-01-05 16:00","233.70"
"2010-01-05 17:00","217.90"
"2010-01-05 18:00","202.00"
"2010-01-05 19:00","186.20"
"2010-01-05 20:00","176.90"
"2010-01-05 21:00","171.40"
"2010-01-05 22:00","170.00"
"2010-01-06 00:00","168.10"
"2010-01-06 01:00","165.00"
"2010-01-06 02:00","164.40"
"2010-01-06 03:00","163.40"
"2010-01-06 04:00","164.50"
"2010-01-06 05:00","166.90"
"2010-01-06 06:00","166.10"
"2010-01-06 07:00","166.90"
"2010-01-06 08:00","192.00"
"2010-01-06 09:00","220.00"
"2010-01-06 10:00","227.20"
"2010-01-06 11:00","240.10"
"2010-01-06 12:00","240.70"
"2010-01-06 13:00","232.80"
"2010-01-06 14:00","227.70"
"2010-01-06 15:00","228.70"
"2010-01-06 16:00","225.10"
"2010-01-06 17:00","213.70"
"2010-01-06 18:00","197.70"
"2010-01-06 19:00","187.00"
"2010-01-06 20:00","173.50"
"2010-01-06 21:00","169.00"
"2010-01-06 22:00","167.00"
"2010-01-07 00:00","165.25"
"2010-01-07 01:00","163.00"
"2010-01-07 02:00","163.40"
"2010-01-07 03:00","162.10"
"2010-01-07 04:00","162.10"
"2010-01-07 05:00","165.10"
"2010-01-07 06:00","164.00"
"2010-01-07 07:00","170.00"
"2010-01-07 08:00","189.80"
"2010-01-07 09:00","217.60"
"2010-01-07 10:00","224.20"
"2010-01-07 11:00","232.40"
"2010-01-07 12:00","233.60"
"2010-01-07 13:00","227.20"
"2010-01-07 14:00","230.60"
"2010-01-07 15:00","233.40"
"2010-01-07 16:00","225.10"
"2010-01-07 17:00","208.50"
"2010-01-07 18:00","189.70"
"2010-01-07 19:00","178.40"
"2010-01-07 20:00","165.30"
"2010-01-07 21:00","160.00"
"2010-01-07 22:00","157.20"
"2010-01-08 00:00","155.20"
"2010-01-08 01:00","155.00"
"2010-01-08 02:00","153.10"
"2010-01-08 03:00","153.00"
"2010-01-08 04:00","151.10"
"2010-01-08 05:00","155.80"
"2010-01-08 06:00","155.70"
"2010-01-08 07:00","156.80"
"2010-01-08 08:00","191.30"
"2010-01-08 09:00","218.30"
"2010-01-08 10:00","235.00"
"2010-01-08 11:00","235.40"
"2010-01-08 12:00","233.80"
"2010-01-08 13:00","225.20"
"2010-01-08 14:00","227.90"
"2010-01-08 15:00","231.70"
"2010-01-08 16:00","224.50"
"2010-01-08 17:00","207.50"
"2010-01-08 18:00","190.40"
"2010-01-08 19:00","178.00"
"2010-01-08 20:00","164.50"
"2010-01-08 21:00","162.60"
"2010-01-08 22:00","158.70"
"2010-01-09 00:00","155.40"
"2010-01-09 01:00","157.00"
"2010-01-09 02:00","156.20"
"2010-01-09 03:00","157.00"
"2010-01-09 04:00","157.00"
"2010-01-09 05:00","158.10"
"2010-01-09 06:00","157.40"
"2010-01-09 07:00","157.00"
"2010-01-09 08:00","153.10"
"2010-01-09 09:00","154.40"
"2010-01-09 10:00","157.70"
"2010-01-09 11:00","158.80"
"2010-01-09 12:00","159.70"
"2010-01-09 13:00","162.30"
"2010-01-09 14:00","162.10"
"2010-01-09 15:00","164.60"
"2010-01-09 16:00","167.20"
"2010-01-09 17:00","166.80"
"2010-01-09 18:00","165.80"
"2010-01-09 19:00","164.10"
"2010-01-09 20:00","159.80"
"2010-01-09 21:00","161.40"
"2010-01-09 22:00","160.70"
"2010-01-10 00:00","159.90"
"2010-01-10 01:00","158.70"
"2010-01-10 02:00","159.50"
"2010-01-10 03:00","158.20"
"2010-01-10 04:00","158.60"
"2010-01-10 05:00","160.10"
"2010-01-10 06:00","159.80"
"2010-01-10 07:00","158.50"
"2010-01-10 08:00","154.10"
"2010-01-10 09:00","156.50"
"2010-01-10 10:00","159.30"
"2010-01-10 11:00","159.50"
"2010-01-10 12:00","159.00"
"2010-01-10 13:00","161.30"
"2010-01-10 14:00","164.40"
"2010-01-10 15:00","164.90"
"2010-01-10 16:00","168.30"
"2010-01-10 17:00","169.00"
"2010-01-10 18:00","166.40"
"2010-01-10 19:00","167.60"
"2010-01-10 20:00","163.80"
"2010-01-10 21:00","165.90"
"2010-01-10 22:00","163.60"
"2010-01-11 00:00","162.10"
"2010-01-11 01:00","157.50"
"2010-01-11 02:00","157.00"
"2010-01-11 03:00","157.50"
"2010-01-11 04:00","156.80"
"2010-01-11 05:00","159.80"
"2010-01-11 06:00","160.40"
"2010-01-11 07:00","161.60"
"2010-01-11 08:00","192.40"
"2010-01-11 09:00","217.80"
"2010-01-11 10:00","235.60"
"2010-01-11 11:00","247.10"
"2010-01-11 12:00","251.30"
"2010-01-11 13:00","243.20"
"2010-01-11 14:00","247.20"
"2010-01-11 15:00","252.00"
"2010-01-11 16:00","246.40"
"2010-01-11 17:00","230.80"
"2010-01-11 18:00","201.70"
"2010-01-11 19:00","187.90"
"2010-01-11 20:00","175.60"
"2010-01-11 21:00","167.70"
"2010-01-11 22:00","164.40"
"2010-01-12 00:00","161.15"
"2010-01-12 01:00","159.20"
"2010-01-12 02:00","158.00"
"2010-01-12 03:00","156.60"
"2010-01-12 04:00","156.80"
"2010-01-12 05:00","159.30"
"2010-01-12 06:00","159.10"
"2010-01-12 07:00","166.10"
"2010-01-12 08:00","205.60"
"2010-01-12 09:00","226.40"
"2010-01-12 10:00","240.60"
"2010-01-12 11:00","247.90"
"2010-01-12 12:00","249.20"
"2010-01-12 13:00","233.90"
"2010-01-12 14:00","240.30"
"2010-01-12 15:00","251.60"
"2010-01-12 16:00","243.30"
"2010-01-12 17:00","224.50"
"2010-01-12 18:00","201.00"
"2010-01-12 19:00","187.10"
"2010-01-12 20:00","173.90"
"2010-01-12 21:00","167.70"
"2010-01-12 22:00","168.50"
"2010-01-13 00:00","162.55"
"2010-01-13 01:00","160.60"
"2010-01-13 02:00","159.90"
"2010-01-13 03:00","155.90"
"2010-01-13 04:00","156.50"
"2010-01-13 05:00","159.80"
"2010-01-13 06:00","159.60"
"2010-01-13 07:00","160.90"
"2010-01-13 08:00","200.70"
"2010-01-13 09:00","230.80"
"2010-01-13 10:00","245.40"
"2010-01-13 11:00","254.00"
"2010-01-13 12:00","255.50"
"2010-01-13 13:00","244.00"
"2010-01-13 14:00","245.00"
"2010-01-13 15:00","249.40"
"2010-01-13 16:00","245.10"
"2010-01-13 17:00","231.90"
"2010-01-13 18:00","203.50"
"2010-01-13 19:00","189.50"
"2010-01-13 20:00","175.90"
"2010-01-13 21:00","168.90"
"2010-01-13 22:00","165.80"
"2010-01-14 00:00","160.50"
"2010-01-14 01:00","157.70"
"2010-01-14 02:00","157.10"
"2010-01-14 03:00","157.00"
"2010-01-14 04:00","154.70"
"2010-01-14 05:00","157.70"
"2010-01-14 06:00","158.10"
"2010-01-14 07:00","162.10"
"2010-01-14 08:00","205.10"
"2010-01-14 09:00","235.80"
"2010-01-14 10:00","252.60"
"2010-01-14 11:00","264.80"
"2010-01-14 12:00","267.20"
"2010-01-14 13:00","259.40"
"2010-01-14 14:00","256.00"
"2010-01-14 15:00","258.30"
"2010-01-14 16:00","253.40"
"2010-01-14 17:00","234.50"
"2010-01-14 18:00","209.10"
"2010-01-14 19:00","194.50"
"2010-01-14 20:00","164.90"
"2010-01-14 21:00","157.80"
"2010-01-14 22:00","158.80"
"2010-01-15 00:00","158.40"
"2010-01-15 01:00","156.70"
"2010-01-15 02:00","153.50"
"2010-01-15 03:00","153.30"
"2010-01-15 04:00","153.40"
"2010-01-15 05:00","156.50"
"2010-01-15 06:00","166.70"
"2010-01-15 07:00","166.50"
"2010-01-15 08:00","202.30"
"2010-01-15 09:00","237.80"
"2010-01-15 10:00","253.30"
"2010-01-15 11:00","265.20"
"2010-01-15 12:00","265.20"
"2010-01-15 13:00","253.30"
"2010-01-15 14:00","252.20"
"2010-01-15 15:00","259.20"
"2010-01-15 16:00","251.70"
"2010-01-15 17:00","235.20"
"2010-01-15 18:00","204.60"
"2010-01-15 19:00","191.10"
"2010-01-15 20:00","166.60"
"2010-01-15 21:00","159.70"
"2010-01-15 22:00","152.90"
"2010-01-16 00:00","152.85"
"2010-01-16 01:00","152.10"
"2010-01-16 02:00","151.30"
"2010-01-16 03:00","153.50"
"2010-01-16 04:00","151.50"
"2010-01-16 05:00","154.40"
"2010-01-16 06:00","152.60"
"2010-01-16 07:00","152.40"
"2010-01-16 08:00","153.30"
"2010-01-16 09:00","153.80"
"2010-01-16 10:00","162.40"
"2010-01-16 11:00","163.90"
"2010-01-16 12:00","165.40"
"2010-01-16 13:00","167.10"
"2010-01-16 14:00","171.20"
"2010-01-16 15:00","170.40"
"2010-01-16 16:00","162.40"
"2010-01-16 17:00","163.20"
"2010-01-16 18:00","161.60"
"2010-01-16 19:00","162.20"
"2010-01-16 20:00","158.70"
"2010-01-16 21:00","158.20"
"2010-01-16 22:00","153.90"
"2010-01-17 00:00","151.10"
"2010-01-17 01:00","149.50"
"2010-01-17 02:00","149.90"
"2010-01-17 03:00","148.50"
"2010-01-17 04:00","149.40"
"2010-01-17 05:00","151.70"
"2010-01-17 06:00","151.10"
"2010-01-17 07:00","150.80"
"2010-01-17 08:00","151.90"
"2010-01-17 09:00","152.50"
"2010-01-17 10:00","162.20"
"2010-01-17 11:00","164.60"
"2010-01-17 12:00","164.90"
"2010-01-17 13:00","166.70"
"2010-01-17 14:00","170.00"
"2010-01-17 15:00","168.40"
"2010-01-17 16:00","161.00"
"2010-01-17 17:00","166.60"
"2010-01-17 18:00","162.10"
"2010-01-17 19:00","158.60"
"2010-01-17 20:00","151.90"
"2010-01-17 21:00","151.30"
"2010-01-17 22:00","150.10"
"2010-01-18 00:00","148.75"
"2010-01-18 01:00","147.60"
"2010-01-18 02:00","147.90"
"2010-01-18 03:00","148.30"
"2010-01-18 04:00","148.20"
"2010-01-18 05:00","151.60"
"2010-01-18 06:00","163.00"
"2010-01-18 07:00","164.00"
"2010-01-18 08:00","199.00"
"2010-01-18 09:00","232.10"
"2010-01-18 10:00","251.60"
"2010-01-18 11:00","262.40"
"2010-01-18 12:00","261.20"
"2010-01-18 13:00","249.40"
"2010-01-18 14:00","251.60"
"2010-01-18 15:00","254.40"
"2010-01-18 16:00","255.90"
"2010-01-18 17:00","241.60"
"2010-01-18 18:00","215.80"
"2010-01-18 19:00","198.70"
"2010-01-18 20:00","172.10"
"2010-01-18 21:00","165.70"
"2010-01-18 22:00","160.50"
"2010-01-19 00:00","157.55"
"2010-01-19 01:00","154.40"
"2010-01-19 02:00","154.30"
"2010-01-19 03:00","153.60"
"2010-01-19 04:00","153.90"
"2010-01-19 05:00","157.50"
"2010-01-19 06:00","167.60"
"2010-01-19 07:00","167.70"
"2010-01-19 08:00","207.20"
"2010-01-19 09:00","238.90"
"2010-01-19 10:00","253.40"
"2010-01-19 11:00","261.30"
"2010-01-19 12:00","260.10"
"2010-01-19 13:00","250.50"
"2010-01-19 14:00","245.70"
"2010-01-19 15:00","251.50"
"2010-01-19 16:00","245.80"
"2010-01-19 17:00","229.30"
"2010-01-19 18:00","202.90"
"2010-01-19 19:00","194.90"
"2010-01-19 20:00","165.80"
"2010-01-19 21:00","157.70"
"2010-01-19 22:00","154.70"
"2010-01-20 00:00","152.80"
"2010-01-20 01:00","150.60"
"2010-01-20 02:00","151.00"
"2010-01-20 03:00","150.10"
"2010-01-20 04:00","150.10"
"2010-01-20 05:00","154.20"
"2010-01-20 06:00","164.20"
"2010-01-20 07:00","165.50"
"2010-01-20 08:00","209.30"
"2010-01-20 09:00","235.30"
"2010-01-20 10:00","257.10"
"2010-01-20 11:00","283.90"
"2010-01-20 12:00","274.90"
"2010-01-20 13:00","258.90"
"2010-01-20 14:00","262.00"
"2010-01-20 15:00","256.40"
"2010-01-20 16:00","252.40"
"2010-01-20 17:00","238.00"
"2010-01-20 18:00","211.70"
"2010-01-20 19:00","199.80"
"2010-01-20 20:00","171.50"
"2010-01-20 21:00","163.60"
"2010-01-20 22:00","159.10"
"2010-01-21 00:00","158.10"
"2010-01-21 01:00","152.30"
"2010-01-21 02:00","151.20"
"2010-01-21 03:00","150.80"
"2010-01-21 04:00","151.30"
"2010-01-21 05:00","154.10"
"2010-01-21 06:00","164.80"
"2010-01-21 07:00","163.60"
"2010-01-21 08:00","198.60"
"2010-01-21 09:00","234.20"
"2010-01-21 10:00","252.50"
"2010-01-21 11:00","262.60"
"2010-01-21 12:00","267.00"
"2010-01-21 13:00","248.50"
"2010-01-21 14:00","246.00"
"2010-01-21 15:00","246.70"
"2010-01-21 16:00","244.70"
"2010-01-21 17:00","232.00"
"2010-01-21 18:00","205.80"
"2010-01-21 19:00","194.60"
"2010-01-21 20:00","173.20"
"2010-01-21 21:00","167.20"
"2010-01-21 22:00","165.50"
"2010-01-22 00:00","159.35"
"2010-01-22 01:00","153.80"
"2010-01-22 02:00","153.30"
"2010-01-22 03:00","153.40"
"2010-01-22 04:00","153.70"
"2010-01-22 05:00","157.40"
"2010-01-22 06:00","163.80"
"2010-01-22 07:00","165.80"
"2010-01-22 08:00","200.40"
"2010-01-22 09:00","236.10"
"2010-01-22 10:00","254.60"
"2010-01-22 11:00","262.40"
"2010-01-22 12:00","259.60"
"2010-01-22 13:00","250.40"
"2010-01-22 14:00","257.40"
"2010-01-22 15:00","256.30"
"2010-01-22 16:00","242.40"
"2010-01-22 17:00","227.40"
"2010-01-22 18:00","202.70"
"2010-01-22 19:00","188.50"
"2010-01-22 20:00","166.60"
"2010-01-22 21:00","160.60"
"2010-01-22 22:00","156.40"
"2010-01-23 00:00","154.80"
"2010-01-23 01:00","153.20"
"2010-01-23 02:00","152.90"
"2010-01-23 03:00","152.50"
"2010-01-23 04:00","152.00"
"2010-01-23 05:00","155.80"
"2010-01-23 06:00","154.90"
"2010-01-23 07:00","155.10"
"2010-01-23 08:00","155.10"
"2010-01-23 09:00","157.20"
"2010-01-23 10:00","163.30"
"2010-01-23 11:00","162.80"
"2010-01-23 12:00","159.70"
"2010-01-23 13:00","162.80"
"2010-01-23 14:00","169.40"
"2010-01-23 15:00","171.20"
"2010-01-23 16:00","160.70"
"2010-01-23 17:00","166.80"
"2010-01-23 18:00","160.10"
"2010-01-23 19:00","157.70"
"2010-01-23 20:00","154.80"
"2010-01-23 21:00","157.70"
"2010-01-23 22:00","157.90"
"2010-01-24 00:00","157.50"
"2010-01-24 01:00","155.30"
"2010-01-24 02:00","155.00"
"2010-01-24 03:00","154.70"
"2010-01-24 04:00","153.50"
"2010-01-24 05:00","155.50"
"2010-01-24 06:00","155.20"
"2010-01-24 07:00","155.20"
"2010-01-24 08:00","154.60"
"2010-01-24 09:00","155.80"
"2010-01-24 10:00","160.40"
"2010-01-24 11:00","164.40"
"2010-01-24 12:00","167.60"
"2010-01-24 13:00","167.70"
"2010-01-24 14:00","167.80"
"2010-01-24 15:00","169.10"
"2010-01-24 16:00","166.30"
"2010-01-24 17:00","167.40"
"2010-01-24 18:00","165.80"
"2010-01-24 19:00","165.10"
"2010-01-24 20:00","162.80"
"2010-01-24 21:00","162.60"
"2010-01-24 22:00","159.70"
"2010-01-25 00:00","156.05"
"2010-01-25 01:00","153.00"
"2010-01-25 02:00","151.50"
"2010-01-25 03:00","151.20"
"2010-01-25 04:00","151.70"
"2010-01-25 05:00","155.60"
"2010-01-25 06:00","161.80"
"2010-01-25 07:00","164.20"
"2010-01-25 08:00","203.60"
"2010-01-25 09:00","237.70"
"2010-01-25 10:00","259.00"
"2010-01-25 11:00","271.00"
"2010-01-25 12:00","272.80"
"2010-01-25 13:00","257.40"
"2010-01-25 14:00","258.00"
"2010-01-25 15:00","260.00"
"2010-01-25 16:00","251.50"
"2010-01-25 17:00","241.90"
"2010-01-25 18:00","211.50"
"2010-01-25 19:00","197.70"
"2010-01-25 20:00","175.10"
"2010-01-25 21:00","166.40"
"2010-01-25 22:00","164.20"
"2010-01-26 00:00","163.50"
"2010-01-26 01:00","158.80"
"2010-01-26 02:00","156.40"
"2010-01-26 03:00","159.10"
"2010-01-26 04:00","156.70"
"2010-01-26 05:00","159.70"
"2010-01-26 06:00","164.70"
"2010-01-26 07:00","165.00"
"2010-01-26 08:00","206.50"
"2010-01-26 09:00","242.40"
"2010-01-26 10:00","257.40"
"2010-01-26 11:00","267.70"
"2010-01-26 12:00","264.60"
"2010-01-26 13:00","244.40"
"2010-01-26 14:00","242.90"
"2010-01-26 15:00","245.80"
"2010-01-26 16:00","248.30"
"2010-01-26 17:00","239.30"
"2010-01-26 18:00","208.40"
"2010-01-26 19:00","192.80"
"2010-01-26 20:00","172.00"
"2010-01-26 21:00","164.60"
"2010-01-26 22:00","163.50"
"2010-01-27 00:00","159.75"
"2010-01-27 01:00","157.00"
"2010-01-27 02:00","156.00"
"2010-01-27 03:00","157.10"
"2010-01-27 04:00","156.00"
"2010-01-27 05:00","158.90"
"2010-01-27 06:00","165.20"
"2010-01-27 07:00","164.50"
"2010-01-27 08:00","203.80"
"2010-01-27 09:00","234.20"
"2010-01-27 10:00","258.80"
"2010-01-27 11:00","267.50"
"2010-01-27 12:00","271.00"
"2010-01-27 13:00","262.30"
"2010-01-27 14:00","263.20"
"2010-01-27 15:00","268.90"
"2010-01-27 16:00","262.20"
"2010-01-27 17:00","243.40"
"2010-01-27 18:00","211.80"
"2010-01-27 19:00","203.90"
"2010-01-27 20:00","183.30"
"2010-01-27 21:00","176.30"
"2010-01-27 22:00","171.60"
"2010-01-28 00:00","168.00"
"2010-01-28 01:00","165.50"
"2010-01-28 02:00","164.20"
"2010-01-28 03:00","163.40"
"2010-01-28 04:00","162.60"
"2010-01-28 05:00","167.80"
"2010-01-28 06:00","171.60"
"2010-01-28 07:00","173.50"
"2010-01-28 08:00","201.70"
"2010-01-28 09:00","232.30"
"2010-01-28 10:00","251.90"
"2010-01-28 11:00","259.50"
"2010-01-28 12:00","261.90"
"2010-01-28 13:00","252.60"
"2010-01-28 14:00","255.40"
"2010-01-28 15:00","260.20"
"2010-01-28 16:00","264.60"
"2010-01-28 17:00","250.60"
"2010-01-28 18:00","214.00"
"2010-01-28 19:00","198.90"
"2010-01-28 20:00","178.60"
"2010-01-28 21:00","170.50"
"2010-01-28 22:00","166.00"
"2010-01-29 00:00","165.60"
"2010-01-29 01:00","163.70"
"2010-01-29 02:00","163.70"
"2010-01-29 03:00","161.80"
"2010-01-29 04:00","161.80"
"2010-01-29 05:00","165.30"
"2010-01-29 06:00","170.20"
"2010-01-29 07:00","171.00"
"2010-01-29 08:00","203.20"
"2010-01-29 09:00","238.10"
"2010-01-29 10:00","252.00"
"2010-01-29 11:00","267.50"
"2010-01-29 12:00","264.30"
"2010-01-29 13:00","248.20"
"2010-01-29 14:00","248.20"
"2010-01-29 15:00","251.80"
"2010-01-29 16:00","243.30"
"2010-01-29 17:00","231.80"
"2010-01-29 18:00","202.30"
"2010-01-29 19:00","187.70"
"2010-01-29 20:00","168.20"
"2010-01-29 21:00","165.80"
"2010-01-29 22:00","161.60"
"2010-01-30 00:00","155.35"
"2010-01-30 01:00","153.70"
"2010-01-30 02:00","154.30"
"2010-01-30 03:00","154.00"
"2010-01-30 04:00","153.70"
"2010-01-30 05:00","157.10"
"2010-01-30 06:00","156.30"
"2010-01-30 07:00","155.90"
"2010-01-30 08:00","157.60"
"2010-01-30 09:00","159.90"
"2010-01-30 10:00","167.70"
"2010-01-30 11:00","169.60"
"2010-01-30 12:00","170.00"
"2010-01-30 13:00","169.90"
"2010-01-30 14:00","170.60"
"2010-01-30 15:00","173.00"
"2010-01-30 16:00","164.00"
"2010-01-30 17:00","171.10"
"2010-01-30 18:00","168.20"
"2010-01-30 19:00","165.60"
"2010-01-30 20:00","160.20"
"2010-01-30 21:00","160.20"
"2010-01-30 22:00","158.30"
"2010-01-31 00:00","155.50"
"2010-01-31 01:00","153.90"
"2010-01-31 02:00","154.50"
"2010-01-31 03:00","153.20"
"2010-01-31 04:00","153.20"
"2010-01-31 05:00","155.60"
"2010-01-31 06:00","155.80"
"2010-01-31 07:00","154.60"
"2010-01-31 08:00","157.00"
"2010-01-31 09:00","158.20"
"2010-01-31 10:00","162.90"
"2010-01-31 11:00","163.40"
"2010-01-31 12:00","164.20"
"2010-01-31 13:00","166.90"
"2010-01-31 14:00","169.10"
"2010-01-31 15:00","174.90"
"2010-01-31 16:00","166.60"
"2010-01-31 17:00","170.60"
"2010-01-31 18:00","166.80"
"2010-01-31 19:00","165.30"
"2010-01-31 20:00","161.00"
"2010-01-31 21:00","161.30"
"2010-01-31 22:00","160.10"
"2010-02-01 00:00","158.50"
"2010-02-01 01:00","156.70"
"2010-02-01 02:00","154.40"
"2010-02-01 03:00","154.90"
"2010-02-01 04:00","155.50"
"2010-02-01 05:00","156.90"
"2010-02-01 06:00","163.60"
"2010-02-01 07:00","163.80"
"2010-02-01 08:00","199.40"
"2010-02-01 09:00","237.10"
"2010-02-01 10:00","251.60"
"2010-02-01 11:00","262.10"
"2010-02-01 12:00","261.80"
"2010-02-01 13:00","247.90"
"2010-02-01 14:00","246.00"
"2010-02-01 15:00","246.00"
"2010-02-01 16:00","248.00"
"2010-02-01 17:00","243.00"
"2010-02-01 18:00","211.90"
"2010-02-01 19:00","195.00"
"2010-02-01 20:00","176.40"
"2010-02-01 21:00","172.40"
"2010-02-01 22:00","166.90"
"2010-02-02 00:00","166.60"
"2010-02-02 01:00","164.60"
"2010-02-02 02:00","162.10"
"2010-02-02 03:00","161.30"
"2010-02-02 04:00","160.40"
"2010-02-02 05:00","162.90"
"2010-02-02 06:00","168.50"
"2010-02-02 07:00","169.10"
"2010-02-02 08:00","201.30"
"2010-02-02 09:00","239.90"
"2010-02-02 10:00","262.70"
"2010-02-02 11:00","269.90"
"2010-02-02 12:00","267.70"
"2010-02-02 13:00","251.50"
"2010-02-02 14:00","266.50"
"2010-02-02 15:00","260.50"
"2010-02-02 16:00","248.40"
"2010-02-02 17:00","236.70"
"2010-02-02 18:00","213.50"
"2010-02-02 19:00","196.90"
"2010-02-02 20:00","171.30"
"2010-02-02 21:00","166.30"
"2010-02-02 22:00","164.00"
"2010-02-03 00:00","159.95"
"2010-02-03 01:00","158.30"
"2010-02-03 02:00","158.90"
"2010-02-03 03:00","156.30"
"2010-02-03 04:00","155.90"
"2010-02-03 05:00","158.90"
"2010-02-03 06:00","169.70"
"2010-02-03 07:00","171.10"
"2010-02-03 08:00","209.00"
"2010-02-03 09:00","243.00"
"2010-02-03 10:00","260.10"
"2010-02-03 11:00","266.80"
"2010-02-03 12:00","271.70"
"2010-02-03 13:00","251.20"
"2010-02-03 14:00","254.80"
"2010-02-03 15:00","260.70"
"2010-02-03 16:00","254.40"
"2010-02-03 17:00","240.60"
"2010-02-03 18:00","211.90"
"2010-02-03 19:00","195.10"
"2010-02-03 20:00","172.20"
"2010-02-03 21:00","166.70"
"2010-02-03 22:00","163.80"
"2010-02-04 00:00","157.40"
"2010-02-04 01:00","154.50"
"2010-02-04 02:00","154.70"
"2010-02-04 03:00","153.10"
"2010-02-04 04:00","153.90"
"2010-02-04 05:00","156.70"
"2010-02-04 06:00","168.10"
"2010-02-04 07:00","169.70"
"2010-02-04 08:00","203.50"
"2010-02-04 09:00","240.20"
"2010-02-04 10:00","261.40"
"2010-02-04 11:00","274.90"
"2010-02-04 12:00","276.60"
"2010-02-04 13:00","263.10"
"2010-02-04 14:00","263.40"
"2010-02-04 15:00","292.20"
"2010-02-04 16:00","266.10"
"2010-02-04 17:00","255.30"
"2010-02-04 18:00","225.10"
"2010-02-04 19:00","208.80"
"2010-02-04 20:00","182.60"
"2010-02-04 21:00","177.60"
"2010-02-04 22:00","172.10"
"2010-02-05 00:00","168.50"
"2010-02-05 01:00","163.50"
"2010-02-05 02:00","162.70"
"2010-02-05 03:00","166.00"
"2010-02-05 04:00","162.10"
"2010-02-05 05:00","165.10"
"2010-02-05 06:00","175.50"
"2010-02-05 07:00","175.30"
"2010-02-05 08:00","219.30"
"2010-02-05 09:00","253.00"
"2010-02-05 10:00","274.40"
"2010-02-05 11:00","279.20"
"2010-02-05 12:00","277.20"
"2010-02-05 13:00","244.50"
"2010-02-05 14:00","245.70"
"2010-02-05 15:00","248.30"
"2010-02-05 16:00","244.90"
"2010-02-05 17:00","236.20"
"2010-02-05 18:00","207.20"
"2010-02-05 19:00","193.10"
"2010-02-05 20:00","169.10"
"2010-02-05 21:00","163.10"
"2010-02-05 22:00","159.50"
"2010-02-06 00:00","159.50"
"2010-02-06 01:00","157.60"
"2010-02-06 02:00","154.30"
"2010-02-06 03:00","153.30"
"2010-02-06 04:00","152.80"
"2010-02-06 05:00","155.50"
"2010-02-06 06:00","155.10"
"2010-02-06 07:00","152.80"
"2010-02-06 08:00","157.30"
"2010-02-06 09:00","156.60"
"2010-02-06 10:00","166.30"
"2010-02-06 11:00","168.40"
"2010-02-06 12:00","173.60"
"2010-02-06 13:00","174.90"
"2010-02-06 14:00","179.40"
"2010-02-06 15:00","180.60"
"2010-02-06 16:00","165.20"
"2010-02-06 17:00","170.40"
"2010-02-06 18:00","167.60"
"2010-02-06 19:00","162.10"
"2010-02-06 20:00","159.70"
"2010-02-06 21:00","159.10"
"2010-02-06 22:00","161.50"
"2010-02-07 00:00","157.80"
"2010-02-07 01:00","156.80"
"2010-02-07 02:00","155.50"
"2010-02-07 03:00","155.80"
"2010-02-07 04:00","155.80"
"2010-02-07 05:00","158.20"
"2010-02-07 06:00","157.50"
"2010-02-07 07:00","155.10"
"2010-02-07 08:00","156.10"
"2010-02-07 09:00","156.30"
"2010-02-07 10:00","169.20"
"2010-02-07 11:00","174.00"
"2010-02-07 12:00","179.30"
"2010-02-07 13:00","179.40"
"2010-02-07 14:00","180.30"
"2010-02-07 15:00","179.70"
"2010-02-07 16:00","166.80"
"2010-02-07 17:00","173.00"
"2010-02-07 18:00","167.10"
"2010-02-07 19:00","167.00"
"2010-02-07 20:00","164.10"
"2010-02-07 21:00","161.80"
"2010-02-07 22:00","161.60"
"2010-02-08 00:00","161.25"
"2010-02-08 01:00","152.70"
"2010-02-08 02:00","152.50"
"2010-02-08 03:00","151.00"
"2010-02-08 04:00","151.30"
"2010-02-08 05:00","154.50"
"2010-02-08 06:00","159.00"
"2010-02-08 07:00","160.30"
"2010-02-08 08:00","198.20"
"2010-02-08 09:00","230.70"
"2010-02-08 10:00","252.90"
"2010-02-08 11:00","265.00"
"2010-02-08 12:00","265.50"
"2010-02-08 13:00","252.20"
"2010-02-08 14:00","255.50"
"2010-02-08 15:00","259.80"
"2010-02-08 16:00","249.80"
"2010-02-08 17:00","236.20"
"2010-02-08 18:00","206.10"
"2010-02-08 19:00","193.50"
"2010-02-08 20:00","173.80"
"2010-02-08 21:00","168.60"
"2010-02-08 22:00","165.10"
"2010-02-09 00:00","159.50"
"2010-02-09 01:00","157.60"
"2010-02-09 02:00","156.50"
"2010-02-09 03:00","155.80"
"2010-02-09 04:00","156.10"
"2010-02-09 05:00","160.70"
"2010-02-09 06:00","163.00"
"2010-02-09 07:00","163.70"
"2010-02-09 08:00","197.10"
"2010-02-09 09:00","222.10"
"2010-02-09 10:00","240.90"
"2010-02-09 11:00","254.50"
"2010-02-09 12:00","251.80"
"2010-02-09 13:00","232.10"
"2010-02-09 14:00","231.90"
"2010-02-09 15:00","234.50"
"2010-02-09 16:00","232.90"
"2010-02-09 17:00","225.20"
"2010-02-09 18:00","201.20"
"2010-02-09 19:00","189.30"
"2010-02-09 20:00","168.50"
"2010-02-09 21:00","163.30"
"2010-02-09 22:00","161.20"
"2010-02-10 00:00","158.80"
"2010-02-10 01:00","155.10"
"2010-02-10 02:00","153.50"
"2010-02-10 03:00","153.00"
"2010-02-10 04:00","151.00"
"2010-02-10 05:00","154.80"
"2010-02-10 06:00","159.70"
"2010-02-10 07:00","157.40"
"2010-02-10 08:00","194.40"
"2010-02-10 09:00","221.60"
"2010-02-10 10:00","238.70"
"2010-02-10 11:00","254.60"
"2010-02-10 12:00","255.20"
"2010-02-10 13:00","243.90"
"2010-02-10 14:00","247.90"
"2010-02-10 15:00","251.10"
"2010-02-10 16:00","250.80"
"2010-02-10 17:00","240.30"
"2010-02-10 18:00","208.10"
"2010-02-10 19:00","197.20"
"2010-02-10 20:00","173.10"
"2010-02-10 21:00","167.30"
"2010-02-10 22:00","166.90"
"2010-02-11 00:00","162.75"
"2010-02-11 01:00","159.00"
"2010-02-11 02:00","159.00"
"2010-02-11 03:00","158.20"
"2010-02-11 04:00","156.70"
"2010-02-11 05:00","159.90"
"2010-02-11 06:00","170.70"
"2010-02-11 07:00","167.50"
"2010-02-11 08:00","215.80"
"2010-02-11 09:00","245.80"
"2010-02-11 10:00","266.70"
"2010-02-11 11:00","270.60"
"2010-02-11 12:00","271.50"
"2010-02-11 13:00","257.50"
"2010-02-11 14:00","259.20"
"2010-02-11 15:00","261.20"
"2010-02-11 16:00","249.70"
"2010-02-11 17:00","240.40"
"2010-02-11 18:00","212.40"
"2010-02-11 19:00","197.90"
"2010-02-11 20:00","178.30"
"2010-02-11 21:00","170.40"
"2010-02-11 22:00","169.00"
"2010-02-12 00:00","165.70"
"2010-02-12 01:00","160.60"
"2010-02-12 02:00","158.40"
"2010-02-12 03:00","156.50"
"2010-02-12 04:00","155.30"
"2010-02-12 05:00","158.20"
"2010-02-12 06:00","169.20"
"2010-02-12 07:00","168.30"
"2010-02-12 08:00","211.60"
"2010-02-12 09:00","238.60"
"2010-02-12 10:00","256.80"
"2010-02-12 11:00","266.80"
"2010-02-12 12:00","269.00"
"2010-02-12 13:00","256.60"
"2010-02-12 14:00","254.10"
"2010-02-12 15:00","253.30"
"2010-02-12 16:00","244.50"
"2010-02-12 17:00","235.60"
"2010-02-12 18:00","206.00"
"2010-02-12 19:00","193.50"
"2010-02-12 20:00","171.30"
"2010-02-12 21:00","166.40"
"2010-02-12 22:00","162.20"
"2010-02-13 00:00","157.20"
"2010-02-13 01:00","154.40"
"2010-02-13 02:00","153.80"
"2010-02-13 03:00","155.10"
"2010-02-13 04:00","154.80"
"2010-02-13 05:00","156.60"
"2010-02-13 06:00","156.50"
"2010-02-13 07:00","154.00"
"2010-02-13 08:00","157.20"
"2010-02-13 09:00","159.80"
"2010-02-13 10:00","170.80"
"2010-02-13 11:00","172.70"
"2010-02-13 12:00","174.80"
"2010-02-13 13:00","175.60"
"2010-02-13 14:00","180.60"
"2010-02-13 15:00","183.10"
"2010-02-13 16:00","171.10"
"2010-02-13 17:00","172.20"
"2010-02-13 18:00","170.70"
"2010-02-13 19:00","168.50"
"2010-02-13 20:00","158.40"
"2010-02-13 21:00","159.20"
"2010-02-13 22:00","162.80"
"2010-02-14 00:00","157.55"
"2010-02-14 01:00","154.20"
"2010-02-14 02:00","154.70"
"2010-02-14 03:00","155.20"
"2010-02-14 04:00","155.50"
"2010-02-14 05:00","157.20"
"2010-02-14 06:00","156.50"
"2010-02-14 07:00","153.90"
"2010-02-14 08:00","156.20"
"2010-02-14 09:00","155.90"
"2010-02-14 10:00","168.90"
"2010-02-14 11:00","170.70"
"2010-02-14 12:00","173.70"
"2010-02-14 13:00","174.70"
"2010-02-14 14:00","179.80"
"2010-02-14 15:00","180.10"
"2010-02-14 16:00","165.90"
"2010-02-14 17:00","171.70"
"2010-02-14 18:00","170.70"
"2010-02-14 19:00","169.80"
"2010-02-14 20:00","163.40"
"2010-02-14 21:00","159.60"
"2010-02-14 22:00","158.90"
"2010-02-15 00:00","158.65"
"2010-02-15 01:00","156.50"
"2010-02-15 02:00","154.90"
"2010-02-15 03:00","154.60"
"2010-02-15 04:00","154.70"
"2010-02-15 05:00","156.30"
"2010-02-15 06:00","166.00"
"2010-02-15 07:00","164.30"
"2010-02-15 08:00","206.00"
"2010-02-15 09:00","231.80"
"2010-02-15 10:00","247.80"
"2010-02-15 11:00","260.70"
"2010-02-15 12:00","263.50"
"2010-02-15 13:00","251.20"
"2010-02-15 14:00","247.40"
"2010-02-15 15:00","252.40"
"2010-02-15 16:00","249.00"
"2010-02-15 17:00","234.40"
"2010-02-15 18:00","208.20"
"2010-02-15 19:00","197.70"
"2010-02-15 20:00","181.10"
"2010-02-15 21:00","175.00"
"2010-02-15 22:00","168.90"
"2010-02-16 00:00","162.85"
"2010-02-16 01:00","159.50"
"2010-02-16 02:00","158.30"
"2010-02-16 03:00","157.90"
"2010-02-16 04:00","158.80"
"2010-02-16 05:00","160.80"
"2010-02-16 06:00","165.00"
"2010-02-16 07:00","164.70"
"2010-02-16 08:00","204.90"
"2010-02-16 09:00","231.70"
"2010-02-16 10:00","250.60"
"2010-02-16 11:00","257.50"
"2010-02-16 12:00","260.60"
"2010-02-16 13:00","244.80"
"2010-02-16 14:00","250.80"
"2010-02-16 15:00","254.60"
"2010-02-16 16:00","246.40"
"2010-02-16 17:00","231.40"
"2010-02-16 18:00","201.60"
"2010-02-16 19:00","186.60"
"2010-02-16 20:00","171.30"
"2010-02-16 21:00","164.50"
"2010-02-16 22:00","163.40"
"2010-02-17 00:00","158.10"
"2010-02-17 01:00","154.60"
"2010-02-17 02:00","154.30"
"2010-02-17 03:00","154.90"
"2010-02-17 04:00","154.50"
"2010-02-17 05:00","157.80"
"2010-02-17 06:00","162.90"
"2010-02-17 07:00","160.90"
"2010-02-17 08:00","202.60"
"2010-02-17 09:00","228.40"
"2010-02-17 10:00","252.70"
"2010-02-17 11:00","257.60"
"2010-02-17 12:00","257.80"
"2010-02-17 13:00","241.60"
"2010-02-17 14:00","237.30"
"2010-02-17 15:00","239.90"
"2010-02-17 16:00","240.30"
"2010-02-17 17:00","228.70"
"2010-02-17 18:00","201.50"
"2010-02-17 19:00","190.90"
"2010-02-17 20:00","173.80"
"2010-02-17 21:00","167.10"
"2010-02-17 22:00","164.90"
"2010-02-18 00:00","161.10"
"2010-02-18 01:00","154.80"
"2010-02-18 02:00","153.60"
"2010-02-18 03:00","154.00"
"2010-02-18 04:00","153.20"
"2010-02-18 05:00","156.10"
"2010-02-18 06:00","162.10"
"2010-02-18 07:00","160.00"
"2010-02-18 08:00","202.30"
"2010-02-18 09:00","228.40"
"2010-02-18 10:00","252.40"
"2010-02-18 11:00","262.00"
"2010-02-18 12:00","259.10"
"2010-02-18 13:00","244.60"
"2010-02-18 14:00","254.90"
"2010-02-18 15:00","254.30"
"2010-02-18 16:00","254.00"
"2010-02-18 17:00","239.50"
"2010-02-18 18:00","210.90"
"2010-02-18 19:00","200.90"
"2010-02-18 20:00","177.70"
"2010-02-18 21:00","170.80"
"2010-02-18 22:00","165.00"
"2010-02-19 00:00","161.50"
"2010-02-19 01:00","156.60"
"2010-02-19 02:00","156.70"
"2010-02-19 03:00","155.30"
"2010-02-19 04:00","154.60"
"2010-02-19 05:00","156.80"
"2010-02-19 06:00","169.10"
"2010-02-19 07:00","165.70"
"2010-02-19 08:00","213.40"
"2010-02-19 09:00","236.20"
"2010-02-19 10:00","247.00"
"2010-02-19 11:00","251.40"
"2010-02-19 12:00","250.70"
"2010-02-19 13:00","242.70"
"2010-02-19 14:00","243.20"
"2010-02-19 15:00","244.80"
"2010-02-19 16:00","240.90"
"2010-02-19 17:00","231.20"
"2010-02-19 18:00","204.90"
"2010-02-19 19:00","192.20"
"2010-02-19 20:00","166.00"
"2010-02-19 21:00","164.00"
"2010-02-19 22:00","160.20"
"2010-02-20 00:00","159.95"
"2010-02-20 01:00","154.50"
"2010-02-20 02:00","152.80"
"2010-02-20 03:00","152.50"
"2010-02-20 04:00","152.40"
"2010-02-20 05:00","155.00"
"2010-02-20 06:00","154.00"
"2010-02-20 07:00","149.80"
"2010-02-20 08:00","155.40"
"2010-02-20 09:00","157.60"
"2010-02-20 10:00","167.30"
"2010-02-20 11:00","168.30"
"2010-02-20 12:00","170.60"
"2010-02-20 13:00","174.40"
"2010-02-20 14:00","172.90"
"2010-02-20 15:00","178.10"
"2010-02-20 16:00","162.10"
"2010-02-20 17:00","166.30"
"2010-02-20 18:00","171.50"
"2010-02-20 19:00","162.80"
"2010-02-20 20:00","159.60"
"2010-02-20 21:00","160.30"
"2010-02-20 22:00","156.60"
"2010-02-21 00:00","157.15"
"2010-02-21 01:00","156.90"
"2010-02-21 02:00","154.40"
"2010-02-21 03:00","153.30"
"2010-02-21 04:00","152.20"
"2010-02-21 05:00","155.00"
"2010-02-21 06:00","154.40"
"2010-02-21 07:00","150.60"
"2010-02-21 08:00","154.70"
"2010-02-21 09:00","155.20"
"2010-02-21 10:00","165.10"
"2010-02-21 11:00","166.40"
"2010-02-21 12:00","169.90"
"2010-02-21 13:00","171.90"
"2010-02-21 14:00","174.70"
"2010-02-21 15:00","175.90"
"2010-02-21 16:00","162.10"
"2010-02-21 17:00","168.00"
"2010-02-21 18:00","170.30"
"2010-02-21 19:00","167.90"
"2010-02-21 20:00","163.30"
"2010-02-21 21:00","162.50"
"2010-02-21 22:00","161.50"
"2010-02-22 00:00","160.40"
"2010-02-22 01:00","154.50"
"2010-02-22 02:00","154.00"
"2010-02-22 03:00","154.00"
"2010-02-22 04:00","152.90"
"2010-02-22 05:00","156.40"
"2010-02-22 06:00","167.10"
"2010-02-22 07:00","164.30"
"2010-02-22 08:00","195.60"
"2010-02-22 09:00","229.60"
"2010-02-22 10:00","239.70"
"2010-02-22 11:00","250.20"
"2010-02-22 12:00","250.60"
"2010-02-22 13:00","243.80"
"2010-02-22 14:00","245.10"
"2010-02-22 15:00","245.60"
"2010-02-22 16:00","238.70"
"2010-02-22 17:00","231.50"
"2010-02-22 18:00","209.00"
"2010-02-22 19:00","198.00"
"2010-02-22 20:00","178.00"
"2010-02-22 21:00","174.60"
"2010-02-22 22:00","168.10"
"2010-02-23 00:00","165.50"
"2010-02-23 01:00","162.80"
"2010-02-23 02:00","160.80"
"2010-02-23 03:00","159.40"
"2010-02-23 04:00","158.70"
"2010-02-23 05:00","161.70"
"2010-02-23 06:00","164.80"
"2010-02-23 07:00","161.40"
"2010-02-23 08:00","207.40"
"2010-02-23 09:00","229.70"
"2010-02-23 10:00","249.80"
"2010-02-23 11:00","264.00"
"2010-02-23 12:00","259.50"
"2010-02-23 13:00","254.80"
"2010-02-23 14:00","259.60"
"2010-02-23 15:00","255.40"
"2010-02-23 16:00","245.70"
"2010-02-23 17:00","229.00"
"2010-02-23 18:00","207.60"
"2010-02-23 19:00","195.00"
"2010-02-23 20:00","176.20"
"2010-02-23 21:00","171.40"
"2010-02-23 22:00","167.30"
"2010-02-24 00:00","162.75"
"2010-02-24 01:00","158.60"
"2010-02-24 02:00","156.90"
"2010-02-24 03:00","156.50"
"2010-02-24 04:00","154.60"
"2010-02-24 05:00","158.70"
"2010-02-24 06:00","163.60"
"2010-02-24 07:00","162.00"
"2010-02-24 08:00","202.50"
"2010-02-24 09:00","236.30"
"2010-02-24 10:00","254.00"
"2010-02-24 11:00","267.00"
"2010-02-24 12:00","266.40"
"2010-02-24 13:00","251.40"
"2010-02-24 14:00","258.80"
"2010-02-24 15:00","251.00"
"2010-02-24 16:00","249.30"
"2010-02-24 17:00","238.30"
"2010-02-24 18:00","212.60"
"2010-02-24 19:00","195.30"
"2010-02-24 20:00","177.90"
"2010-02-24 21:00","170.30"
"2010-02-24 22:00","169.90"
"2010-02-25 00:00","165.45"
"2010-02-25 01:00","160.00"
"2010-02-25 02:00","158.80"
"2010-02-25 03:00","160.30"
"2010-02-25 04:00","155.90"
"2010-02-25 05:00","159.50"
"2010-02-25 06:00","163.00"
"2010-02-25 07:00","161.80"
"2010-02-25 08:00","201.30"
"2010-02-25 09:00","230.70"
"2010-02-25 10:00","244.70"
"2010-02-25 11:00","260.00"
"2010-02-25 12:00","263.90"
"2010-02-25 13:00","250.30"
"2010-02-25 14:00","246.90"
"2010-02-25 15:00","250.80"
"2010-02-25 16:00","246.50"
"2010-02-25 17:00","232.60"
"2010-02-25 18:00","206.40"
"2010-02-25 19:00","193.30"
"2010-02-25 20:00","176.20"
"2010-02-25 21:00","170.20"
"2010-02-25 22:00","166.10"
"2010-02-26 00:00","165.10"
"2010-02-26 01:00","161.40"
"2010-02-26 02:00","161.20"
"2010-02-26 03:00","159.80"
"2010-02-26 04:00","155.90"
"2010-02-26 05:00","158.50"
"2010-02-26 06:00","162.70"
"2010-02-26 07:00","159.70"
"2010-02-26 08:00","195.00"
"2010-02-26 09:00","229.60"
"2010-02-26 10:00","240.70"
"2010-02-26 11:00","249.20"
"2010-02-26 12:00","250.60"
"2010-02-26 13:00","242.40"
"2010-02-26 14:00","240.00"
"2010-02-26 15:00","236.10"
"2010-02-26 16:00","228.70"
"2010-02-26 17:00","219.10"
"2010-02-26 18:00","202.00"
"2010-02-26 19:00","189.60"
"2010-02-26 20:00","168.60"
"2010-02-26 21:00","165.30"
"2010-02-26 22:00","160.60"
"2010-02-27 00:00","158.80"
"2010-02-27 01:00","157.10"
"2010-02-27 02:00","157.10"
"2010-02-27 03:00","157.80"
"2010-02-27 04:00","157.50"
"2010-02-27 05:00","158.60"
"2010-02-27 06:00","156.10"
"2010-02-27 07:00","153.20"
"2010-02-27 08:00","154.80"
"2010-02-27 09:00","156.60"
"2010-02-27 10:00","162.90"
"2010-02-27 11:00","167.70"
"2010-02-27 12:00","168.40"
"2010-02-27 13:00","170.70"
"2010-02-27 14:00","172.90"
"2010-02-27 15:00","178.70"
"2010-02-27 16:00","172.30"
"2010-02-27 17:00","170.90"
"2010-02-27 18:00","172.90"
"2010-02-27 19:00","169.70"
"2010-02-27 20:00","164.90"
"2010-02-27 21:00","161.70"
"2010-02-27 22:00","158.00"
"2010-02-28 00:00","159.10"
"2010-02-28 01:00","157.70"
"2010-02-28 02:00","157.00"
"2010-02-28 03:00","158.60"
"2010-02-28 04:00","157.20"
"2010-02-28 05:00","159.00"
"2010-02-28 06:00","158.80"
"2010-02-28 07:00","152.70"
"2010-02-28 08:00","154.70"
"2010-02-28 09:00","155.30"
"2010-02-28 10:00","163.50"
"2010-02-28 11:00","162.00"
"2010-02-28 12:00","162.60"
"2010-02-28 13:00","168.70"
"2010-02-28 14:00","172.50"
"2010-02-28 15:00","179.00"
"2010-02-28 16:00","173.20"
"2010-02-28 17:00","174.70"
"2010-02-28 18:00","177.20"
"2010-02-28 19:00","176.00"
"2010-02-28 20:00","174.10"
"2010-02-28 21:00","171.20"
"2010-02-28 22:00","167.90"
"2010-03-01 00:00","164.65"
"2010-03-01 01:00","161.00"
"2010-03-01 02:00","158.80"
"2010-03-01 03:00","158.60"
"2010-03-01 04:00","158.70"
"2010-03-01 05:00","163.60"
"2010-03-01 06:00","172.60"
"2010-03-01 07:00","168.20"
"2010-03-01 08:00","203.60"
"2010-03-01 09:00","257.10"
"2010-03-01 10:00","261.10"
"2010-03-01 11:00","275.80"
"2010-03-01 12:00","278.60"
"2010-03-01 13:00","263.10"
"2010-03-01 14:00","258.90"
"2010-03-01 15:00","260.30"
"2010-03-01 16:00","255.80"
"2010-03-01 17:00","247.10"
"2010-03-01 18:00","227.60"
"2010-03-01 19:00","210.90"
"2010-03-01 20:00","187.20"
"2010-03-01 21:00","184.20"
"2010-03-01 22:00","179.40"
"2010-03-02 00:00","177.55"
"2010-03-02 01:00","172.20"
"2010-03-02 02:00","169.40"
"2010-03-02 03:00","171.10"
"2010-03-02 04:00","168.90"
"2010-03-02 05:00","169.40"
"2010-03-02 06:00","179.60"
"2010-03-02 07:00","175.60"
"2010-03-02 08:00","222.80"
"2010-03-02 09:00","252.80"
"2010-03-02 10:00","263.90"
"2010-03-02 11:00","276.80"
"2010-03-02 12:00","281.60"
"2010-03-02 13:00","281.30"
"2010-03-02 14:00","288.10"
"2010-03-02 15:00","280.60"
"2010-03-02 16:00","270.80"
"2010-03-02 17:00","258.60"
"2010-03-02 18:00","231.30"
"2010-03-02 19:00","215.90"
"2010-03-02 20:00","190.10"
"2010-03-02 21:00","183.70"
"2010-03-02 22:00","181.20"
"2010-03-03 00:00","180.75"
"2010-03-03 01:00","178.00"
"2010-03-03 02:00","178.70"
"2010-03-03 03:00","179.40"
"2010-03-03 04:00","176.20"
"2010-03-03 05:00","178.60"
"2010-03-03 06:00","185.80"
"2010-03-03 07:00","187.00"
"2010-03-03 08:00","224.40"
"2010-03-03 09:00","255.90"
"2010-03-03 10:00","273.70"
"2010-03-03 11:00","283.90"
"2010-03-03 12:00","285.20"
"2010-03-03 13:00","280.40"
"2010-03-03 14:00","286.00"
"2010-03-03 15:00","290.90"
"2010-03-03 16:00","274.10"
"2010-03-03 17:00","261.30"
"2010-03-03 18:00","234.70"
"2010-03-03 19:00","220.30"
"2010-03-03 20:00","196.30"
"2010-03-03 21:00","190.20"
"2010-03-03 22:00","187.80"
"2010-03-04 00:00","181.40"
"2010-03-04 01:00","179.50"
"2010-03-04 02:00","180.40"
"2010-03-04 03:00","176.60"
"2010-03-04 04:00","177.60"
"2010-03-04 05:00","181.10"
"2010-03-04 06:00","186.50"
"2010-03-04 07:00","187.20"
"2010-03-04 08:00","217.20"
"2010-03-04 09:00","246.60"
"2010-03-04 10:00","264.20"
"2010-03-04 11:00","278.40"
"2010-03-04 12:00","280.60"
"2010-03-04 13:00","267.70"
"2010-03-04 14:00","271.50"
"2010-03-04 15:00","271.00"
"2010-03-04 16:00","261.80"
"2010-03-04 17:00","253.00"
"2010-03-04 18:00","233.60"
"2010-03-04 19:00","218.80"
"2010-03-04 20:00","197.70"
"2010-03-04 21:00","184.50"
"2010-03-04 22:00","180.10"
"2010-03-05 00:00","178.45"
"2010-03-05 01:00","172.30"
"2010-03-05 02:00","172.70"
"2010-03-05 03:00","174.20"
"2010-03-05 04:00","170.40"
"2010-03-05 05:00","172.70"
"2010-03-05 06:00","182.00"
"2010-03-05 07:00","180.80"
"2010-03-05 08:00","218.80"
"2010-03-05 09:00","251.00"
"2010-03-05 10:00","267.30"
"2010-03-05 11:00","275.80"
"2010-03-05 12:00","279.20"
"2010-03-05 13:00","262.80"
"2010-03-05 14:00","262.20"
"2010-03-05 15:00","265.50"
"2010-03-05 16:00","257.90"
"2010-03-05 17:00","245.40"
"2010-03-05 18:00","222.40"
"2010-03-05 19:00","205.90"
"2010-03-05 20:00","182.30"
"2010-03-05 21:00","176.30"
"2010-03-05 22:00","174.70"
"2010-03-06 00:00","171.90"
"2010-03-06 01:00","172.70"
"2010-03-06 02:00","168.90"
"2010-03-06 03:00","167.10"
"2010-03-06 04:00","168.60"
"2010-03-06 05:00","169.20"
"2010-03-06 06:00","168.60"
"2010-03-06 07:00","164.70"
"2010-03-06 08:00","170.20"
"2010-03-06 09:00","168.80"
"2010-03-06 10:00","181.40"
"2010-03-06 11:00","183.30"
"2010-03-06 12:00","189.40"
"2010-03-06 13:00","191.20"
"2010-03-06 14:00","193.00"
"2010-03-06 15:00","194.20"
"2010-03-06 16:00","177.50"
"2010-03-06 17:00","180.50"
"2010-03-06 18:00","185.00"
"2010-03-06 19:00","180.80"
"2010-03-06 20:00","175.70"
"2010-03-06 21:00","175.30"
"2010-03-06 22:00","174.60"
"2010-03-07 00:00","174.45"
"2010-03-07 01:00","170.20"
"2010-03-07 02:00","172.80"
"2010-03-07 03:00","171.00"
"2010-03-07 04:00","169.90"
"2010-03-07 05:00","173.40"
"2010-03-07 06:00","168.20"
"2010-03-07 07:00","166.30"
"2010-03-07 08:00","171.50"
"2010-03-07 09:00","170.00"
"2010-03-07 10:00","184.40"
"2010-03-07 11:00","186.20"
"2010-03-07 12:00","191.00"
"2010-03-07 13:00","189.70"
"2010-03-07 14:00","193.10"
"2010-03-07 15:00","195.50"
"2010-03-07 16:00","178.40"
"2010-03-07 17:00","178.20"
"2010-03-07 18:00","182.60"
"2010-03-07 19:00","184.60"
"2010-03-07 20:00","181.20"
"2010-03-07 21:00","178.60"
"2010-03-07 22:00","177.60"
"2010-03-08 00:00","173.80"
"2010-03-08 01:00","170.60"
"2010-03-08 02:00","168.40"
"2010-03-08 03:00","166.50"
"2010-03-08 04:00","168.20"
"2010-03-08 05:00","168.70"
"2010-03-08 06:00","178.00"
"2010-03-08 07:00","179.40"
"2010-03-08 08:00","223.90"
"2010-03-08 09:00","248.90"
"2010-03-08 10:00","260.00"
"2010-03-08 11:00","270.40"
"2010-03-08 12:00","274.40"
"2010-03-08 13:00","258.70"
"2010-03-08 14:00","259.20"
"2010-03-08 15:00","263.40"
"2010-03-08 16:00","252.10"
"2010-03-08 17:00","242.20"
"2010-03-08 18:00","220.30"
"2010-03-08 19:00","206.30"
"2010-03-08 20:00","193.10"
"2010-03-08 21:00","184.90"
"2010-03-08 22:00","182.90"
"2010-03-09 00:00","179.65"
"2010-03-09 01:00","171.30"
"2010-03-09 02:00","172.80"
"2010-03-09 03:00","170.50"
"2010-03-09 04:00","170.50"
"2010-03-09 05:00","174.90"
"2010-03-09 06:00","173.50"
"2010-03-09 07:00","173.90"
"2010-03-09 08:00","223.60"
"2010-03-09 09:00","249.00"
"2010-03-09 10:00","260.40"
"2010-03-09 11:00","272.30"
"2010-03-09 12:00","271.10"
"2010-03-09 13:00","254.60"
"2010-03-09 14:00","256.00"
"2010-03-09 15:00","252.70"
"2010-03-09 16:00","248.80"
"2010-03-09 17:00","235.20"
"2010-03-09 18:00","214.00"
"2010-03-09 19:00","197.40"
"2010-03-09 20:00","183.70"
"2010-03-09 21:00","177.30"
"2010-03-09 22:00","177.20"
"2010-03-10 00:00","172.30"
"2010-03-10 01:00","168.50"
"2010-03-10 02:00","167.50"
"2010-03-10 03:00","167.60"
"2010-03-10 04:00","168.00"
"2010-03-10 05:00","169.90"
"2010-03-10 06:00","167.30"
"2010-03-10 07:00","168.00"
"2010-03-10 08:00","207.80"
"2010-03-10 09:00","244.90"
"2010-03-10 10:00","256.20"
"2010-03-10 11:00","267.10"
"2010-03-10 12:00","268.60"
"2010-03-10 13:00","251.80"
"2010-03-10 14:00","250.70"
"2010-03-10 15:00","271.20"
"2010-03-10 16:00","258.20"
"2010-03-10 17:00","249.00"
"2010-03-10 18:00","222.40"
"2010-03-10 19:00","207.40"
"2010-03-10 20:00","190.00"
"2010-03-10 21:00","185.30"
"2010-03-10 22:00","176.70"
"2010-03-11 00:00","175.95"
"2010-03-11 01:00","173.10"
"2010-03-11 02:00","171.10"
"2010-03-11 03:00","171.70"
"2010-03-11 04:00","169.90"
"2010-03-11 05:00","172.90"
"2010-03-11 06:00","168.70"
"2010-03-11 07:00","168.50"
"2010-03-11 08:00","209.80"
"2010-03-11 09:00","236.00"
"2010-03-11 10:00","250.90"
"2010-03-11 11:00","258.70"
"2010-03-11 12:00","260.50"
"2010-03-11 13:00","250.10"
"2010-03-11 14:00","254.60"
"2010-03-11 15:00","258.70"
"2010-03-11 16:00","252.30"
"2010-03-11 17:00","241.30"
"2010-03-11 18:00","217.30"
"2010-03-11 19:00","205.10"
"2010-03-11 20:00","188.40"
"2010-03-11 21:00","183.40"
"2010-03-11 22:00","178.10"
"2010-03-12 00:00","175.05"
"2010-03-12 01:00","170.90"
"2010-03-12 02:00","170.10"
"2010-03-12 03:00","170.00"
"2010-03-12 04:00","167.10"
"2010-03-12 05:00","170.10"
"2010-03-12 06:00","169.50"
"2010-03-12 07:00","168.60"
"2010-03-12 08:00","217.10"
"2010-03-12 09:00","243.00"
"2010-03-12 10:00","255.40"
"2010-03-12 11:00","263.30"
"2010-03-12 12:00","262.40"
"2010-03-12 13:00","255.80"
"2010-03-12 14:00","259.10"
"2010-03-12 15:00","253.00"
"2010-03-12 16:00","248.90"
"2010-03-12 17:00","238.50"
"2010-03-12 18:00","209.70"
"2010-03-12 19:00","196.50"
"2010-03-12 20:00","178.40"
"2010-03-12 21:00","176.50"
"2010-03-12 22:00","170.20"
"2010-03-13 00:00","166.65"
"2010-03-13 01:00","166.20"
"2010-03-13 02:00","164.80"
"2010-03-13 03:00","164.40"
"2010-03-13 04:00","165.00"
"2010-03-13 05:00","167.50"
"2010-03-13 06:00","163.00"
"2010-03-13 07:00","163.50"
"2010-03-13 08:00","165.80"
"2010-03-13 09:00","167.70"
"2010-03-13 10:00","174.30"
"2010-03-13 11:00","175.00"
"2010-03-13 12:00","179.10"
"2010-03-13 13:00","177.90"
"2010-03-13 14:00","180.70"
"2010-03-13 15:00","181.90"
"2010-03-13 16:00","175.90"
"2010-03-13 17:00","179.40"
"2010-03-13 18:00","178.00"
"2010-03-13 19:00","177.10"
"2010-03-13 20:00","173.70"
"2010-03-13 21:00","173.50"
"2010-03-13 22:00","169.90"
"2010-03-14 00:00","165.20"
"2010-03-14 01:00","164.60"
"2010-03-14 02:00","163.80"
"2010-03-14 03:00","163.60"
"2010-03-14 04:00","164.80"
"2010-03-14 05:00","166.20"
"2010-03-14 06:00","162.10"
"2010-03-14 07:00","159.70"
"2010-03-14 08:00","161.20"
"2010-03-14 09:00","163.50"
"2010-03-14 10:00","171.60"
"2010-03-14 11:00","172.50"
"2010-03-14 12:00","176.60"
"2010-03-14 13:00","176.50"
"2010-03-14 14:00","183.20"
"2010-03-14 15:00","182.70"
"2010-03-14 16:00","179.00"
"2010-03-14 17:00","178.10"
"2010-03-14 18:00","177.00"
"2010-03-14 19:00","174.60"
"2010-03-14 20:00","171.30"
"2010-03-14 21:00","171.20"
"2010-03-14 22:00","169.90"
"2010-03-15 00:00","166.90"
"2010-03-15 01:00","161.20"
"2010-03-15 02:00","161.80"
"2010-03-15 03:00","161.70"
"2010-03-15 04:00","160.80"
"2010-03-15 05:00","166.40"
"2010-03-15 06:00","164.20"
"2010-03-15 07:00","166.30"
"2010-03-15 08:00","205.20"
"2010-03-15 09:00","233.10"
"2010-03-15 10:00","245.20"
"2010-03-15 11:00","255.00"
"2010-03-15 12:00","256.20"
"2010-03-15 13:00","247.20"
"2010-03-15 14:00","248.30"
"2010-03-15 15:00","247.90"
"2010-03-15 16:00","249.90"
"2010-03-15 17:00","238.60"
"2010-03-15 18:00","217.30"
"2010-03-15 19:00","198.20"
"2010-03-15 20:00","182.30"
"2010-03-15 21:00","181.00"
"2010-03-15 22:00","173.50"
"2010-03-16 00:00","172.25"
"2010-03-16 01:00","172.10"
"2010-03-16 02:00","168.40"
"2010-03-16 03:00","169.70"
"2010-03-16 04:00","168.10"
"2010-03-16 05:00","169.50"
"2010-03-16 06:00","167.10"
"2010-03-16 07:00","169.60"
"2010-03-16 08:00","208.00"
"2010-03-16 09:00","232.60"
"2010-03-16 10:00","247.10"
"2010-03-16 11:00","255.90"
"2010-03-16 12:00","265.40"
"2010-03-16 13:00","262.50"
"2010-03-16 14:00","261.50"
"2010-03-16 15:00","261.80"
"2010-03-16 16:00","256.00"
"2010-03-16 17:00","243.30"
"2010-03-16 18:00","225.10"
"2010-03-16 19:00","209.30"
"2010-03-16 20:00","185.40"
"2010-03-16 21:00","175.80"
"2010-03-16 22:00","172.60"
"2010-03-17 00:00","171.40"
"2010-03-17 01:00","169.10"
"2010-03-17 02:00","168.20"
"2010-03-17 03:00","167.50"
"2010-03-17 04:00","167.80"
"2010-03-17 05:00","170.10"
"2010-03-17 06:00","175.60"
"2010-03-17 07:00","178.40"
"2010-03-17 08:00","221.70"
"2010-03-17 09:00","257.50"
"2010-03-17 10:00","262.50"
"2010-03-17 11:00","274.30"
"2010-03-17 12:00","277.10"
"2010-03-17 13:00","260.30"
"2010-03-17 14:00","272.20"
"2010-03-17 15:00","275.80"
"2010-03-17 16:00","272.90"
"2010-03-17 17:00","258.40"
"2010-03-17 18:00","236.70"
"2010-03-17 19:00","221.80"
"2010-03-17 20:00","199.40"
"2010-03-17 21:00","189.90"
"2010-03-17 22:00","179.50"
"2010-03-18 00:00","170.45"
"2010-03-18 01:00","167.90"
"2010-03-18 02:00","169.20"
"2010-03-18 03:00","167.30"
"2010-03-18 04:00","166.10"
"2010-03-18 05:00","170.20"
"2010-03-18 06:00","177.30"
"2010-03-18 07:00","178.00"
"2010-03-18 08:00","219.70"
"2010-03-18 09:00","243.50"
"2010-03-18 10:00","265.10"
"2010-03-18 11:00","272.40"
"2010-03-18 12:00","273.40"
"2010-03-18 13:00","269.70"
"2010-03-18 14:00","273.20"
"2010-03-18 15:00","274.10"
"2010-03-18 16:00","268.10"
"2010-03-18 17:00","257.40"
"2010-03-18 18:00","235.80"
"2010-03-18 19:00","217.50"
"2010-03-18 20:00","196.70"
"2010-03-18 21:00","186.90"
"2010-03-18 22:00","178.30"
"2010-03-19 00:00","177.10"
"2010-03-19 01:00","171.90"
"2010-03-19 02:00","170.80"
"2010-03-19 03:00","169.60"
"2010-03-19 04:00","169.50"
"2010-03-19 05:00","171.80"
"2010-03-19 06:00","178.20"
"2010-03-19 07:00","181.70"
"2010-03-19 08:00","219.90"
"2010-03-19 09:00","241.70"
"2010-03-19 10:00","249.70"
"2010-03-19 11:00","257.30"
"2010-03-19 12:00","263.80"
"2010-03-19 13:00","258.10"
"2010-03-19 14:00","263.10"
"2010-03-19 15:00","266.90"
"2010-03-19 16:00","261.70"
"2010-03-19 17:00","249.10"
"2010-03-19 18:00","222.40"
"2010-03-19 19:00","209.20"
"2010-03-19 20:00","185.70"
"2010-03-19 21:00","178.10"
"2010-03-19 22:00","175.50"
"2010-03-20 00:00","171.35"
"2010-03-20 01:00","167.80"
"2010-03-20 02:00","169.70"
"2010-03-20 03:00","169.80"
"2010-03-20 04:00","167.90"
"2010-03-20 05:00","171.90"
"2010-03-20 06:00","167.70"
"2010-03-20 07:00","166.50"
"2010-03-20 08:00","171.30"
"2010-03-20 09:00","178.10"
"2010-03-20 10:00","185.50"
"2010-03-20 11:00","188.90"
"2010-03-20 12:00","193.40"
"2010-03-20 13:00","194.40"
"2010-03-20 14:00","202.10"
"2010-03-20 15:00","201.70"
"2010-03-20 16:00","182.70"
"2010-03-20 17:00","184.50"
"2010-03-20 18:00","185.60"
"2010-03-20 19:00","182.00"
"2010-03-20 20:00","175.20"
"2010-03-20 21:00","169.70"
"2010-03-20 22:00","167.80"
"2010-03-21 00:00","167.70"
"2010-03-21 01:00","167.20"
"2010-03-21 02:00","165.30"
"2010-03-21 03:00","164.10"
"2010-03-21 04:00","164.10"
"2010-03-21 05:00","165.20"
"2010-03-21 06:00","161.20"
"2010-03-21 07:00","160.70"
"2010-03-21 08:00","166.30"
"2010-03-21 09:00","170.70"
"2010-03-21 10:00","183.80"
"2010-03-21 11:00","186.20"
"2010-03-21 12:00","189.80"
"2010-03-21 13:00","191.10"
"2010-03-21 14:00","192.10"
"2010-03-21 15:00","194.30"
"2010-03-21 16:00","178.60"
"2010-03-21 17:00","178.00"
"2010-03-21 18:00","176.90"
"2010-03-21 19:00","175.30"
"2010-03-21 20:00","169.00"
"2010-03-21 21:00","168.00"
"2010-03-21 22:00","166.60"
"2010-03-22 00:00","163.40"
"2010-03-22 01:00","162.90"
"2010-03-22 02:00","161.40"
"2010-03-22 03:00","162.60"
"2010-03-22 04:00","161.20"
"2010-03-22 05:00","163.30"
"2010-03-22 06:00","170.20"
"2010-03-22 07:00","173.20"
"2010-03-22 08:00","210.00"
"2010-03-22 09:00","229.30"
"2010-03-22 10:00","244.90"
"2010-03-22 11:00","249.40"
"2010-03-22 12:00","252.80"
"2010-03-22 13:00","244.10"
"2010-03-22 14:00","255.50"
"2010-03-22 15:00","253.50"
"2010-03-22 16:00","252.00"
"2010-03-22 17:00","239.00"
"2010-03-22 18:00","219.50"
"2010-03-22 19:00","209.90"
"2010-03-22 20:00","189.80"
"2010-03-22 21:00","179.40"
"2010-03-22 22:00","170.00"
"2010-03-23 00:00","169.85"
"2010-03-23 01:00","165.70"
"2010-03-23 02:00","165.70"
"2010-03-23 03:00","163.70"
"2010-03-23 04:00","164.30"
"2010-03-23 05:00","166.80"
"2010-03-23 06:00","174.00"
"2010-03-23 07:00","175.60"
"2010-03-23 08:00","207.60"
"2010-03-23 09:00","231.20"
"2010-03-23 10:00","244.90"
"2010-03-23 11:00","258.80"
"2010-03-23 12:00","260.00"
"2010-03-23 13:00","260.40"
"2010-03-23 14:00","263.90"
"2010-03-23 15:00","262.30"
"2010-03-23 16:00","257.60"
"2010-03-23 17:00","242.90"
"2010-03-23 18:00","224.10"
"2010-03-23 19:00","216.40"
"2010-03-23 20:00","188.30"
"2010-03-23 21:00","178.40"
"2010-03-23 22:00","178.10"
"2010-03-24 00:00","175.40"
"2010-03-24 01:00","173.20"
"2010-03-24 02:00","173.40"
"2010-03-24 03:00","171.60"
"2010-03-24 04:00","165.50"
"2010-03-24 05:00","169.20"
"2010-03-24 06:00","176.30"
"2010-03-24 07:00","175.40"
"2010-03-24 08:00","213.70"
"2010-03-24 09:00","232.40"
"2010-03-24 10:00","248.70"
"2010-03-24 11:00","257.80"
"2010-03-24 12:00","259.00"
"2010-03-24 13:00","259.90"
"2010-03-24 14:00","262.30"
"2010-03-24 15:00","266.00"
"2010-03-24 16:00","257.30"
"2010-03-24 17:00","249.90"
"2010-03-24 18:00","227.70"
"2010-03-24 19:00","212.90"
"2010-03-24 20:00","189.30"
"2010-03-24 21:00","180.30"
"2010-03-24 22:00","177.40"
"2010-03-25 00:00","172.60"
"2010-03-25 01:00","172.30"
"2010-03-25 02:00","166.40"
"2010-03-25 03:00","168.90"
"2010-03-25 04:00","169.00"
"2010-03-25 05:00","172.30"
"2010-03-25 06:00","178.90"
"2010-03-25 07:00","181.80"
"2010-03-25 08:00","216.00"
"2010-03-25 09:00","235.10"
"2010-03-25 10:00","251.90"
"2010-03-25 11:00","260.80"
"2010-03-25 12:00","265.10"
"2010-03-25 13:00","265.20"
"2010-03-25 14:00","266.60"
"2010-03-25 15:00","263.60"
"2010-03-25 16:00","256.90"
"2010-03-25 17:00","245.20"
"2010-03-25 18:00","224.40"
"2010-03-25 19:00","203.40"
"2010-03-25 20:00","183.00"
"2010-03-25 21:00","178.40"
"2010-03-25 22:00","173.90"
"2010-03-26 00:00","169.35"
"2010-03-26 01:00","166.80"
"2010-03-26 02:00","166.80"
"2010-03-26 03:00","164.50"
"2010-03-26 04:00","164.90"
"2010-03-26 05:00","169.40"
"2010-03-26 06:00","175.80"
"2010-03-26 07:00","176.10"
"2010-03-26 08:00","216.00"
"2010-03-26 09:00","234.60"
"2010-03-26 10:00","240.90"
"2010-03-26 11:00","248.70"
"2010-03-26 12:00","251.80"
"2010-03-26 13:00","250.20"
"2010-03-26 14:00","245.10"
"2010-03-26 15:00","251.90"
"2010-03-26 16:00","239.10"
"2010-03-26 17:00","228.70"
"2010-03-26 18:00","212.60"
"2010-03-26 19:00","202.20"
"2010-03-26 20:00","177.50"
"2010-03-26 21:00","172.40"
"2010-03-26 22:00","174.20"
"2010-03-27 00:00","170.10"
"2010-03-27 01:00","167.80"
"2010-03-27 02:00","167.20"
"2010-03-27 03:00","168.20"
"2010-03-27 04:00","166.70"
"2010-03-27 05:00","167.90"
"2010-03-27 06:00","165.70"
"2010-03-27 07:00","166.10"
"2010-03-27 08:00","169.70"
"2010-03-27 09:00","171.30"
"2010-03-27 10:00","186.30"
"2010-03-27 11:00","190.80"
"2010-03-27 12:00","194.60"
"2010-03-27 13:00","195.60"
"2010-03-27 14:00","195.30"
"2010-03-27 15:00","196.40"
"2010-03-27 16:00","183.10"
"2010-03-27 17:00","181.10"
"2010-03-27 18:00","179.20"
"2010-03-27 19:00","177.40"
"2010-03-27 20:00","169.40"
"2010-03-27 21:00","166.30"
"2010-03-27 22:00","166.20"
"2010-03-28 00:00","166.55"
"2010-03-28 01:00","165.70"
"2010-03-28 02:00","165.40"
"2010-03-28 03:00","164.40"
"2010-03-28 04:00","164.10"
"2010-03-28 05:00","165.70"
"2010-03-28 06:00","161.60"
"2010-03-28 07:00","165.30"
"2010-03-28 08:00","164.90"
"2010-03-28 09:00","176.60"
"2010-03-28 10:00","181.40"
"2010-03-28 11:00","181.40"
"2010-03-28 12:00","183.80"
"2010-03-28 13:00","185.90"
"2010-03-28 14:00","187.70"
"2010-03-28 15:00","177.00"
"2010-03-28 16:00","175.30"
"2010-03-28 17:00","175.20"
"2010-03-28 18:00","175.50"
"2010-03-28 19:00","177.40"
"2010-03-28 20:00","169.40"
"2010-03-28 21:00","168.00"
"2010-03-28 22:00","165.90"
"2010-03-29 00:00","247.55"
"2010-03-29 01:00","163.40"
"2010-03-29 02:00","163.30"
"2010-03-29 03:00","164.70"
"2010-03-29 04:00","177.50"
"2010-03-29 05:00","175.50"
"2010-03-29 06:00","205.50"
"2010-03-29 07:00","224.20"
"2010-03-29 08:00","245.30"
"2010-03-29 09:00","247.60"
"2010-03-29 10:00","252.90"
"2010-03-29 11:00","251.40"
"2010-03-29 12:00","252.70"
"2010-03-29 13:00","251.10"
"2010-03-29 14:00","245.40"
"2010-03-29 15:00","232.80"
"2010-03-29 16:00","211.30"
"2010-03-29 17:00","200.80"
"2010-03-29 18:00","183.60"
"2010-03-29 19:00","169.00"
"2010-03-29 20:00","166.00"
"2010-03-29 21:00","164.70"
"2010-03-29 23:00","162.40"
"2010-03-30 00:00","161.60"
"2010-03-30 01:00","161.50"
"2010-03-30 02:00","162.00"
"2010-03-30 03:00","163.50"
"2010-03-30 04:00","176.30"
"2010-03-30 05:00","175.00"
"2010-03-30 06:00","209.50"
"2010-03-30 07:00","226.30"
"2010-03-30 08:00","246.60"
"2010-03-30 09:00","251.10"
"2010-03-30 10:00","253.60"
"2010-03-30 11:00","248.80"
"2010-03-30 12:00","255.70"
"2010-03-30 13:00","254.60"
"2010-03-30 14:00","246.20"
"2010-03-30 15:00","230.70"
"2010-03-30 16:00","208.30"
"2010-03-30 17:00","200.00"
"2010-03-30 18:00","185.30"
"2010-03-30 19:00","170.90"
"2010-03-30 20:00","167.40"
"2010-03-30 21:00","165.90"
"2010-03-30 23:00","162.35"
"2010-03-31 00:00","161.00"
"2010-03-31 01:00","160.60"
"2010-03-31 02:00","161.50"
"2010-03-31 03:00","160.60"
"2010-03-31 04:00","173.50"
"2010-03-31 05:00","171.50"
"2010-03-31 06:00","203.80"
"2010-03-31 07:00","221.60"
"2010-03-31 08:00","235.20"
"2010-03-31 09:00","238.90"
"2010-03-31 10:00","228.40"
"2010-03-31 11:00","226.40"
"2010-03-31 12:00","226.10"
"2010-03-31 13:00","226.20"
"2010-03-31 14:00","220.40"
"2010-03-31 15:00","209.00"
"2010-03-31 16:00","192.80"
"2010-03-31 17:00","183.50"
"2010-03-31 18:00","166.30"
"2010-03-31 19:00","155.00"
"2010-03-31 20:00","152.40"
"2010-03-31 21:00","151.20"
"2010-03-31 23:00","149.50"
"2010-04-01 00:00","148.10"
"2010-04-01 01:00","148.90"
"2010-04-01 02:00","149.40"
"2010-04-01 03:00","149.40"
"2010-04-01 04:00","160.60"
"2010-04-01 05:00","159.50"
"2010-04-01 06:00","182.70"
"2010-04-01 07:00","207.60"
"2010-04-01 08:00","214.40"
"2010-04-01 09:00","219.90"
"2010-04-01 10:00","206.00"
"2010-04-01 11:00","203.40"
"2010-04-01 12:00","210.00"
"2010-04-01 13:00","204.30"
"2010-04-01 14:00","194.30"
"2010-04-01 15:00","185.20"
"2010-04-01 16:00","173.60"
"2010-04-01 17:00","168.50"
"2010-04-01 18:00","163.60"
"2010-04-01 19:00","154.30"
"2010-04-01 20:00","152.70"
"2010-04-01 21:00","151.80"
"2010-04-01 23:00","148.85"
"2010-04-02 00:00","145.40"
"2010-04-02 01:00","145.90"
"2010-04-02 02:00","145.30"
"2010-04-02 03:00","144.50"
"2010-04-02 04:00","145.40"
"2010-04-02 05:00","144.20"
"2010-04-02 06:00","152.50"
"2010-04-02 07:00","161.60"
"2010-04-02 08:00","159.40"
"2010-04-02 09:00","162.10"
"2010-04-02 10:00","166.30"
"2010-04-02 11:00","168.80"
"2010-04-02 12:00","171.00"
"2010-04-02 13:00","173.00"
"2010-04-02 14:00","173.20"
"2010-04-02 15:00","170.30"
"2010-04-02 16:00","158.20"
"2010-04-02 17:00","157.40"
"2010-04-02 18:00","155.10"
"2010-04-02 19:00","148.30"
"2010-04-02 20:00","148.30"
"2010-04-02 21:00","146.80"
"2010-04-02 23:00","145.75"
"2010-04-03 00:00","143.20"
"2010-04-03 01:00","143.00"
"2010-04-03 02:00","143.40"
"2010-04-03 03:00","142.70"
"2010-04-03 04:00","143.80"
"2010-04-03 05:00","140.90"
"2010-04-03 06:00","142.60"
"2010-04-03 07:00","143.90"
"2010-04-03 08:00","147.30"
"2010-04-03 09:00","150.80"
"2010-04-03 10:00","150.50"
"2010-04-03 11:00","153.40"
"2010-04-03 12:00","155.90"
"2010-04-03 13:00","157.90"
"2010-04-03 14:00","155.30"
"2010-04-03 15:00","155.80"
"2010-04-03 16:00","153.90"
"2010-04-03 17:00","153.00"
"2010-04-03 18:00","154.70"
"2010-04-03 19:00","152.30"
"2010-04-03 20:00","150.60"
"2010-04-03 21:00","149.90"
"2010-04-03 23:00","149.40"
"2010-04-04 00:00","145.80"
"2010-04-04 01:00","144.30"
"2010-04-04 02:00","144.50"
"2010-04-04 03:00","143.50"
"2010-04-04 04:00","143.50"
"2010-04-04 05:00","141.70"
"2010-04-04 06:00","143.00"
"2010-04-04 07:00","143.60"
"2010-04-04 08:00","146.80"
"2010-04-04 09:00","149.40"
"2010-04-04 10:00","151.30"
"2010-04-04 11:00","154.20"
"2010-04-04 12:00","153.50"
"2010-04-04 13:00","153.10"
"2010-04-04 14:00","149.40"
"2010-04-04 15:00","150.20"
"2010-04-04 16:00","149.40"
"2010-04-04 17:00","148.00"
"2010-04-04 18:00","154.10"
"2010-04-04 19:00","150.00"
"2010-04-04 20:00","148.40"
"2010-04-04 21:00","148.50"
"2010-04-04 23:00","146.85"
"2010-04-05 00:00","144.70"
"2010-04-05 01:00","145.70"
"2010-04-05 02:00","145.20"
"2010-04-05 03:00","144.90"
"2010-04-05 04:00","147.00"
"2010-04-05 05:00","145.00"
"2010-04-05 06:00","150.10"
"2010-04-05 07:00","157.00"
"2010-04-05 08:00","159.50"
"2010-04-05 09:00","160.10"
"2010-04-05 10:00","165.20"
"2010-04-05 11:00","169.80"
"2010-04-05 12:00","174.60"
"2010-04-05 13:00","184.80"
"2010-04-05 14:00","206.20"
"2010-04-05 15:00","202.40"
"2010-04-05 16:00","187.00"
"2010-04-05 17:00","185.20"
"2010-04-05 18:00","167.90"
"2010-04-05 19:00","163.00"
"2010-04-05 20:00","160.00"
"2010-04-05 21:00","157.60"
"2010-04-05 23:00","155.05"
"2010-04-06 00:00","152.60"
"2010-04-06 01:00","153.10"
"2010-04-06 02:00","152.70"
"2010-04-06 03:00","152.40"
"2010-04-06 04:00","162.60"
"2010-04-06 05:00","166.10"
"2010-04-06 06:00","227.50"
"2010-04-06 07:00","231.00"
"2010-04-06 08:00","245.00"
"2010-04-06 09:00","256.90"
"2010-04-06 10:00","266.50"
"2010-04-06 11:00","258.50"
"2010-04-06 12:00","260.70"
"2010-04-06 13:00","260.10"
"2010-04-06 14:00","258.60"
"2010-04-06 15:00","241.00"
"2010-04-06 16:00","214.90"
"2010-04-06 17:00","203.20"
"2010-04-06 18:00","184.00"
"2010-04-06 19:00","175.70"
"2010-04-06 20:00","170.10"
"2010-04-06 21:00","168.70"
"2010-04-06 23:00","164.70"
"2010-04-07 00:00","161.60"
"2010-04-07 01:00","163.80"
"2010-04-07 02:00","164.50"
"2010-04-07 03:00","164.90"
"2010-04-07 04:00","176.90"
"2010-04-07 05:00","174.70"
"2010-04-07 06:00","221.30"
"2010-04-07 07:00","249.80"
"2010-04-07 08:00","261.30"
"2010-04-07 09:00","269.30"
"2010-04-07 10:00","270.10"
"2010-04-07 11:00","249.30"
"2010-04-07 12:00","249.80"
"2010-04-07 13:00","257.70"
"2010-04-07 14:00","259.90"
"2010-04-07 15:00","239.10"
"2010-04-07 16:00","211.60"
"2010-04-07 17:00","198.00"
"2010-04-07 18:00","178.80"
"2010-04-07 19:00","169.10"
"2010-04-07 20:00","168.30"
"2010-04-07 21:00","167.50"
"2010-04-07 23:00","164.00"
"2010-04-08 00:00","164.40"
"2010-04-08 01:00","162.70"
"2010-04-08 02:00","162.20"
"2010-04-08 03:00","162.10"
"2010-04-08 04:00","172.40"
"2010-04-08 05:00","173.50"
"2010-04-08 06:00","221.50"
"2010-04-08 07:00","251.20"
"2010-04-08 08:00","267.50"
"2010-04-08 09:00","272.60"
"2010-04-08 10:00","271.30"
"2010-04-08 11:00","262.70"
"2010-04-08 12:00","262.10"
"2010-04-08 13:00","267.50"
"2010-04-08 14:00","265.00"
"2010-04-08 15:00","252.50"
"2010-04-08 16:00","225.20"
"2010-04-08 17:00","211.20"
"2010-04-08 18:00","190.90"
"2010-04-08 19:00","179.90"
"2010-04-08 20:00","169.20"
"2010-04-08 21:00","167.40"
"2010-04-08 23:00","162.70"
"2010-04-09 00:00","160.50"
"2010-04-09 01:00","162.10"
"2010-04-09 02:00","160.80"
"2010-04-09 03:00","162.80"
"2010-04-09 04:00","173.50"
"2010-04-09 05:00","173.90"
"2010-04-09 06:00","235.30"
"2010-04-09 07:00","259.60"
"2010-04-09 08:00","276.60"
"2010-04-09 09:00","286.20"
"2010-04-09 10:00","284.10"
"2010-04-09 11:00","270.20"
"2010-04-09 12:00","272.70"
"2010-04-09 13:00","270.40"
"2010-04-09 14:00","268.30"
"2010-04-09 15:00","255.90"
"2010-04-09 16:00","223.30"
"2010-04-09 17:00","212.60"
"2010-04-09 18:00","191.10"
"2010-04-09 19:00","178.00"
"2010-04-09 20:00","170.30"
"2010-04-09 21:00","166.90"
"2010-04-09 23:00","163.30"
"2010-04-10 00:00","162.10"
"2010-04-10 01:00","160.00"
"2010-04-10 02:00","159.60"
"2010-04-10 03:00","158.60"
"2010-04-10 04:00","157.30"
"2010-04-10 05:00","163.30"
"2010-04-10 06:00","174.70"
"2010-04-10 07:00","180.40"
"2010-04-10 08:00","197.50"
"2010-04-10 09:00","199.10"
"2010-04-10 10:00","202.60"
"2010-04-10 11:00","203.60"
"2010-04-10 12:00","209.10"
"2010-04-10 13:00","209.60"
"2010-04-10 14:00","191.80"
"2010-04-10 15:00","188.00"
"2010-04-10 16:00","181.70"
"2010-04-10 17:00","176.60"
"2010-04-10 18:00","176.60"
"2010-04-10 19:00","168.80"
"2010-04-10 20:00","163.20"
"2010-04-10 21:00","165.00"
"2010-04-10 23:00","162.15"
"2010-04-11 00:00","160.70"
"2010-04-11 01:00","161.70"
"2010-04-11 02:00","159.90"
"2010-04-11 03:00","159.30"
"2010-04-11 04:00","158.90"
"2010-04-11 05:00","158.80"
"2010-04-11 06:00","164.90"
"2010-04-11 07:00","165.50"
"2010-04-11 08:00","178.70"
"2010-04-11 09:00","184.30"
"2010-04-11 10:00","183.80"
"2010-04-11 11:00","188.30"
"2010-04-11 12:00","196.40"
"2010-04-11 13:00","198.90"
"2010-04-11 14:00","179.40"
"2010-04-11 15:00","176.80"
"2010-04-11 16:00","174.50"
"2010-04-11 17:00","171.60"
"2010-04-11 18:00","174.70"
"2010-04-11 19:00","170.70"
"2010-04-11 20:00","166.80"
"2010-04-11 21:00","167.70"
"2010-04-11 23:00","164.55"
"2010-04-12 00:00","162.10"
"2010-04-12 01:00","163.70"
"2010-04-12 02:00","163.50"
"2010-04-12 03:00","162.70"
"2010-04-12 04:00","175.20"
"2010-04-12 05:00","175.00"
"2010-04-12 06:00","212.90"
"2010-04-12 07:00","240.00"
"2010-04-12 08:00","251.50"
"2010-04-12 09:00","267.40"
"2010-04-12 10:00","264.00"
"2010-04-12 11:00","256.40"
"2010-04-12 12:00","260.20"
"2010-04-12 13:00","257.50"
"2010-04-12 14:00","251.90"
"2010-04-12 15:00","240.50"
"2010-04-12 16:00","215.50"
"2010-04-12 17:00","205.80"
"2010-04-12 18:00","192.10"
"2010-04-12 19:00","183.20"
"2010-04-12 20:00","172.80"
"2010-04-12 21:00","171.20"
"2010-04-12 23:00","171.35"
"2010-04-13 00:00","168.00"
"2010-04-13 01:00","167.50"
"2010-04-13 02:00","165.20"
"2010-04-13 03:00","165.20"
"2010-04-13 04:00","174.90"
"2010-04-13 05:00","178.00"
"2010-04-13 06:00","214.30"
"2010-04-13 07:00","237.70"
"2010-04-13 08:00","248.90"
"2010-04-13 09:00","260.90"
"2010-04-13 10:00","260.70"
"2010-04-13 11:00","251.90"
"2010-04-13 12:00","250.10"
"2010-04-13 13:00","252.60"
"2010-04-13 14:00","243.10"
"2010-04-13 15:00","236.30"
"2010-04-13 16:00","219.90"
"2010-04-13 17:00","207.60"
"2010-04-13 18:00","192.80"
"2010-04-13 19:00","182.00"
"2010-04-13 20:00","171.90"
"2010-04-13 21:00","168.70"
"2010-04-13 23:00","166.55"
"2010-04-14 00:00","166.80"
"2010-04-14 01:00","166.00"
"2010-04-14 02:00","163.20"
"2010-04-14 03:00","162.90"
"2010-04-14 04:00","174.60"
"2010-04-14 05:00","179.80"
"2010-04-14 06:00","221.20"
"2010-04-14 07:00","237.90"
"2010-04-14 08:00","252.30"
"2010-04-14 09:00","262.90"
"2010-04-14 10:00","257.40"
"2010-04-14 11:00","248.50"
"2010-04-14 12:00","251.80"
"2010-04-14 13:00","255.90"
"2010-04-14 14:00","251.20"
"2010-04-14 15:00","240.80"
"2010-04-14 16:00","215.60"
"2010-04-14 17:00","207.10"
"2010-04-14 18:00","192.20"
"2010-04-14 19:00","180.20"
"2010-04-14 20:00","173.70"
"2010-04-14 21:00","170.50"
"2010-04-14 23:00","167.75"
"2010-04-15 00:00","166.00"
"2010-04-15 01:00","169.30"
"2010-04-15 02:00","166.30"
"2010-04-15 03:00","166.60"
"2010-04-15 04:00","174.00"
"2010-04-15 05:00","177.20"
"2010-04-15 06:00","214.00"
"2010-04-15 07:00","239.30"
"2010-04-15 08:00","246.20"
"2010-04-15 09:00","259.70"
"2010-04-15 10:00","260.20"
"2010-04-15 11:00","249.30"
"2010-04-15 12:00","249.60"
"2010-04-15 13:00","254.50"
"2010-04-15 14:00","245.90"
"2010-04-15 15:00","234.10"
"2010-04-15 16:00","212.00"
"2010-04-15 17:00","204.70"
"2010-04-15 18:00","190.40"
"2010-04-15 19:00","181.50"
"2010-04-15 20:00","173.60"
"2010-04-15 21:00","168.80"
"2010-04-15 23:00","166.75"
"2010-04-16 00:00","164.20"
"2010-04-16 01:00","164.90"
"2010-04-16 02:00","162.60"
"2010-04-16 03:00","162.10"
"2010-04-16 04:00","170.00"
"2010-04-16 05:00","170.40"
"2010-04-16 06:00","216.20"
"2010-04-16 07:00","233.30"
"2010-04-16 08:00","245.00"
"2010-04-16 09:00","251.80"
"2010-04-16 10:00","256.60"
"2010-04-16 11:00","246.70"
"2010-04-16 12:00","251.10"
"2010-04-16 13:00","253.60"
"2010-04-16 14:00","251.60"
"2010-04-16 15:00","237.00"
"2010-04-16 16:00","215.80"
"2010-04-16 17:00","200.70"
"2010-04-16 18:00","189.60"
"2010-04-16 19:00","179.70"
"2010-04-16 20:00","172.90"
"2010-04-16 21:00","169.80"
"2010-04-16 23:00","168.70"
"2010-04-17 00:00","166.20"
"2010-04-17 01:00","162.40"
"2010-04-17 02:00","159.90"
"2010-04-17 03:00","161.50"
"2010-04-17 04:00","160.30"
"2010-04-17 05:00","160.80"
"2010-04-17 06:00","166.30"
"2010-04-17 07:00","168.40"
"2010-04-17 08:00","183.00"
"2010-04-17 09:00","193.70"
"2010-04-17 10:00","196.60"
"2010-04-17 11:00","198.40"
"2010-04-17 12:00","199.10"
"2010-04-17 13:00","204.30"
"2010-04-17 14:00","189.70"
"2010-04-17 15:00","187.20"
"2010-04-17 16:00","187.00"
"2010-04-17 17:00","184.00"
"2010-04-17 18:00","187.80"
"2010-04-17 19:00","178.80"
"2010-04-17 20:00","174.30"
"2010-04-17 21:00","172.40"
"2010-04-17 23:00","169.80"
"2010-04-18 00:00","164.80"
"2010-04-18 01:00","164.00"
"2010-04-18 02:00","165.50"
"2010-04-18 03:00","163.10"
"2010-04-18 04:00","159.40"
"2010-04-18 05:00","160.30"
"2010-04-18 06:00","165.40"
"2010-04-18 07:00","169.10"
"2010-04-18 08:00","191.60"
"2010-04-18 09:00","190.80"
"2010-04-18 10:00","190.70"
"2010-04-18 11:00","195.60"
"2010-04-18 12:00","198.80"
"2010-04-18 13:00","205.60"
"2010-04-18 14:00","184.70"
"2010-04-18 15:00","184.40"
"2010-04-18 16:00","184.30"
"2010-04-18 17:00","181.00"
"2010-04-18 18:00","179.80"
"2010-04-18 19:00","177.30"
"2010-04-18 20:00","176.00"
"2010-04-18 21:00","174.00"
"2010-04-18 23:00","170.35"
"2010-04-19 00:00","165.80"
"2010-04-19 01:00","166.70"
"2010-04-19 02:00","163.60"
"2010-04-19 03:00","164.80"
"2010-04-19 04:00","174.10"
"2010-04-19 05:00","175.90"
"2010-04-19 06:00","213.80"
"2010-04-19 07:00","244.60"
"2010-04-19 08:00","253.10"
"2010-04-19 09:00","259.50"
"2010-04-19 10:00","264.40"
"2010-04-19 11:00","253.90"
"2010-04-19 12:00","257.00"
"2010-04-19 13:00","258.60"
"2010-04-19 14:00","254.00"
"2010-04-19 15:00","240.30"
"2010-04-19 16:00","222.10"
"2010-04-19 17:00","213.80"
"2010-04-19 18:00","194.60"
"2010-04-19 19:00","187.00"
"2010-04-19 20:00","178.40"
"2010-04-19 21:00","174.60"
"2010-04-19 23:00","171.35"
"2010-04-20 00:00","167.90"
"2010-04-20 01:00","168.00"
"2010-04-20 02:00","166.90"
"2010-04-20 03:00","168.20"
"2010-04-20 04:00","175.80"
"2010-04-20 05:00","176.30"
"2010-04-20 06:00","213.10"
"2010-04-20 07:00","229.00"
"2010-04-20 08:00","252.10"
"2010-04-20 09:00","263.70"
"2010-04-20 10:00","261.00"
"2010-04-20 11:00","253.80"
"2010-04-20 12:00","258.70"
"2010-04-20 13:00","259.60"
"2010-04-20 14:00","255.60"
"2010-04-20 15:00","239.20"
"2010-04-20 16:00","218.00"
"2010-04-20 17:00","204.60"
"2010-04-20 18:00","188.30"
"2010-04-20 19:00","178.40"
"2010-04-20 20:00","178.60"
"2010-04-20 21:00","175.40"
"2010-04-20 23:00","172.15"
"2010-04-21 00:00","170.20"
"2010-04-21 01:00","169.90"
"2010-04-21 02:00","170.70"
"2010-04-21 03:00","168.50"
"2010-04-21 04:00","177.90"
"2010-04-21 05:00","181.40"
"2010-04-21 06:00","215.70"
"2010-04-21 07:00","241.90"
"2010-04-21 08:00","255.50"
"2010-04-21 09:00","265.30"
"2010-04-21 10:00","267.90"
"2010-04-21 11:00","250.30"
"2010-04-21 12:00","254.20"
"2010-04-21 13:00","254.30"
"2010-04-21 14:00","250.40"
"2010-04-21 15:00","238.30"
"2010-04-21 16:00","213.50"
"2010-04-21 17:00","202.00"
"2010-04-21 18:00","189.20"
"2010-04-21 19:00","179.70"
"2010-04-21 20:00","174.60"
"2010-04-21 21:00","170.20"
"2010-04-21 23:00","168.00"
"2010-04-22 00:00","164.30"
"2010-04-22 01:00","165.90"
"2010-04-22 02:00","166.00"
"2010-04-22 03:00","165.00"
"2010-04-22 04:00","174.30"
"2010-04-22 05:00","176.50"
"2010-04-22 06:00","211.20"
"2010-04-22 07:00","236.40"
"2010-04-22 08:00","255.40"
"2010-04-22 09:00","269.30"
"2010-04-22 10:00","274.60"
"2010-04-22 11:00","261.50"
"2010-04-22 12:00","266.10"
"2010-04-22 13:00","263.40"
"2010-04-22 14:00","259.60"
"2010-04-22 15:00","247.10"
"2010-04-22 16:00","217.30"
"2010-04-22 17:00","206.80"
"2010-04-22 18:00","188.00"
"2010-04-22 19:00","179.90"
"2010-04-22 20:00","174.60"
"2010-04-22 21:00","175.10"
"2010-04-22 23:00","171.80"
"2010-04-23 00:00","171.10"
"2010-04-23 01:00","169.10"
"2010-04-23 02:00","169.40"
"2010-04-23 03:00","167.60"
"2010-04-23 04:00","177.00"
"2010-04-23 05:00","182.00"
"2010-04-23 06:00","221.80"
"2010-04-23 07:00","244.70"
"2010-04-23 08:00","265.50"
"2010-04-23 09:00","282.40"
"2010-04-23 10:00","279.20"
"2010-04-23 11:00","268.00"
"2010-04-23 12:00","266.30"
"2010-04-23 13:00","266.70"
"2010-04-23 14:00","259.30"
"2010-04-23 15:00","248.10"
"2010-04-23 16:00","217.00"
"2010-04-23 17:00","203.30"
"2010-04-23 18:00","186.50"
"2010-04-23 19:00","179.10"
"2010-04-23 20:00","172.00"
"2010-04-23 21:00","169.10"
"2010-04-23 23:00","165.80"
"2010-04-24 00:00","163.10"
"2010-04-24 01:00","161.60"
"2010-04-24 02:00","161.30"
"2010-04-24 03:00","160.30"
"2010-04-24 04:00","158.60"
"2010-04-24 05:00","160.80"
"2010-04-24 06:00","168.30"
"2010-04-24 07:00","170.90"
"2010-04-24 08:00","186.70"
"2010-04-24 09:00","190.90"
"2010-04-24 10:00","193.20"
"2010-04-24 11:00","200.60"
"2010-04-24 12:00","211.50"
"2010-04-24 13:00","211.40"
"2010-04-24 14:00","191.60"
"2010-04-24 15:00","186.90"
"2010-04-24 16:00","185.80"
"2010-04-24 17:00","182.10"
"2010-04-24 18:00","185.00"
"2010-04-24 19:00","174.60"
"2010-04-24 20:00","173.60"
"2010-04-24 21:00","171.70"
"2010-04-24 23:00","167.40"
"2010-04-25 00:00","165.80"
"2010-04-25 01:00","164.30"
"2010-04-25 02:00","166.40"
"2010-04-25 03:00","164.70"
"2010-04-25 04:00","161.20"
"2010-04-25 05:00","162.90"
"2010-04-25 06:00","168.70"
"2010-04-25 07:00","168.70"
"2010-04-25 08:00","184.30"
"2010-04-25 09:00","187.50"
"2010-04-25 10:00","198.40"
"2010-04-25 11:00","195.90"
"2010-04-25 12:00","201.30"
"2010-04-25 13:00","203.40"
"2010-04-25 14:00","189.90"
"2010-04-25 15:00","186.10"
"2010-04-25 16:00","185.50"
"2010-04-25 17:00","180.60"
"2010-04-25 18:00","184.50"
"2010-04-25 19:00","181.70"
"2010-04-25 20:00","178.80"
"2010-04-25 21:00","177.70"
"2010-04-25 23:00","173.05"
"2010-04-26 00:00","170.60"
"2010-04-26 01:00","166.00"
"2010-04-26 02:00","167.20"
"2010-04-26 03:00","166.10"
"2010-04-26 04:00","174.70"
"2010-04-26 05:00","178.00"
"2010-04-26 06:00","221.50"
"2010-04-26 07:00","248.60"
"2010-04-26 08:00","264.90"
"2010-04-26 09:00","278.40"
"2010-04-26 10:00","278.50"
"2010-04-26 11:00","263.80"
"2010-04-26 12:00","268.60"
"2010-04-26 13:00","269.50"
"2010-04-26 14:00","261.70"
"2010-04-26 15:00","252.50"
"2010-04-26 16:00","229.20"
"2010-04-26 17:00","219.90"
"2010-04-26 18:00","207.80"
"2010-04-26 19:00","195.00"
"2010-04-26 20:00","193.90"
"2010-04-26 21:00","186.00"
"2010-04-26 23:00","182.55"
"2010-04-27 00:00","177.80"
"2010-04-27 01:00","169.20"
"2010-04-27 02:00","170.60"
"2010-04-27 03:00","168.20"
"2010-04-27 04:00","177.30"
"2010-04-27 05:00","182.00"
"2010-04-27 06:00","223.50"
"2010-04-27 07:00","257.30"
"2010-04-27 08:00","275.50"
"2010-04-27 09:00","287.50"
"2010-04-27 10:00","295.50"
"2010-04-27 11:00","276.10"
"2010-04-27 12:00","278.50"
"2010-04-27 13:00","286.20"
"2010-04-27 14:00","280.80"
"2010-04-27 15:00","266.30"
"2010-04-27 16:00","233.30"
"2010-04-27 17:00","216.50"
"2010-04-27 18:00","198.90"
"2010-04-27 19:00","193.20"
"2010-04-27 20:00","186.80"
"2010-04-27 21:00","180.90"
"2010-04-27 23:00","177.35"
"2010-04-28 00:00","178.10"
"2010-04-28 01:00","175.20"
"2010-04-28 02:00","175.60"
"2010-04-28 03:00","173.90"
"2010-04-28 04:00","184.80"
"2010-04-28 05:00","186.00"
"2010-04-28 06:00","233.20"
"2010-04-28 07:00","258.20"
"2010-04-28 08:00","275.70"
"2010-04-28 09:00","292.80"
"2010-04-28 10:00","297.00"
"2010-04-28 11:00","279.40"
"2010-04-28 12:00","286.20"
"2010-04-28 13:00","288.20"
"2010-04-28 14:00","276.40"
"2010-04-28 15:00","263.90"
"2010-04-28 16:00","229.90"
"2010-04-28 17:00","216.00"
"2010-04-28 18:00","201.90"
"2010-04-28 19:00","192.00"
"2010-04-28 20:00","191.50"
"2010-04-28 21:00","186.70"
"2010-04-28 23:00","178.90"
"2010-04-29 00:00","177.90"
"2010-04-29 01:00","176.40"
"2010-04-29 02:00","174.80"
"2010-04-29 03:00","172.50"
"2010-04-29 04:00","183.90"
"2010-04-29 05:00","188.80"
"2010-04-29 06:00","238.70"
"2010-04-29 07:00","263.20"
"2010-04-29 08:00","281.60"
"2010-04-29 09:00","297.50"
"2010-04-29 10:00","301.90"
"2010-04-29 11:00","279.90"
"2010-04-29 12:00","281.10"
"2010-04-29 13:00","288.50"
"2010-04-29 14:00","276.10"
"2010-04-29 15:00","269.00"
"2010-04-29 16:00","234.70"
"2010-04-29 17:00","221.70"
"2010-04-29 18:00","201.80"
"2010-04-29 19:00","193.60"
"2010-04-29 20:00","190.60"
"2010-04-29 21:00","181.90"
"2010-04-29 23:00","178.65"
"2010-04-30 00:00","176.20"
"2010-04-30 01:00","173.00"
"2010-04-30 02:00","172.90"
"2010-04-30 03:00","169.80"
"2010-04-30 04:00","180.50"
"2010-04-30 05:00","183.40"
"2010-04-30 06:00","225.90"
"2010-04-30 07:00","247.10"
"2010-04-30 08:00","271.00"
"2010-04-30 09:00","291.90"
"2010-04-30 10:00","285.70"
"2010-04-30 11:00","270.40"
"2010-04-30 12:00","268.90"
"2010-04-30 13:00","263.70"
"2010-04-30 14:00","258.70"
"2010-04-30 15:00","241.10"
"2010-04-30 16:00","213.30"
"2010-04-30 17:00","207.00"
"2010-04-30 18:00","189.50"
"2010-04-30 19:00","185.10"
"2010-04-30 20:00","180.60"
"2010-04-30 21:00","178.00"
"2010-04-30 23:00","173.75"
"2010-05-01 00:00","171.10"
"2010-05-01 01:00","170.10"
"2010-05-01 02:00","170.40"
"2010-05-01 03:00","167.10"
"2010-05-01 04:00","169.60"
"2010-05-01 05:00","168.20"
"2010-05-01 06:00","175.30"
"2010-05-01 07:00","180.90"
"2010-05-01 08:00","192.00"
"2010-05-01 09:00","199.80"
"2010-05-01 10:00","199.80"
"2010-05-01 11:00","200.40"
"2010-05-01 12:00","203.80"
"2010-05-01 13:00","205.80"
"2010-05-01 14:00","188.40"
"2010-05-01 15:00","186.10"
"2010-05-01 16:00","182.10"
"2010-05-01 17:00","183.30"
"2010-05-01 18:00","184.10"
"2010-05-01 19:00","177.10"
"2010-05-01 20:00","175.30"
"2010-05-01 21:00","172.80"
"2010-05-01 23:00","171.60"
"2010-05-02 00:00","165.50"
"2010-05-02 01:00","169.00"
"2010-05-02 02:00","166.60"
"2010-05-02 03:00","168.30"
"2010-05-02 04:00","164.10"
"2010-05-02 05:00","166.00"
"2010-05-02 06:00","167.60"
"2010-05-02 07:00","171.20"
"2010-05-02 08:00","184.80"
"2010-05-02 09:00","179.70"
"2010-05-02 10:00","183.90"
"2010-05-02 11:00","185.20"
"2010-05-02 12:00","186.40"
"2010-05-02 13:00","189.90"
"2010-05-02 14:00","176.30"
"2010-05-02 15:00","174.30"
"2010-05-02 16:00","173.60"
"2010-05-02 17:00","175.80"
"2010-05-02 18:00","176.20"
"2010-05-02 19:00","174.50"
"2010-05-02 20:00","173.00"
"2010-05-02 21:00","174.70"
"2010-05-02 23:00","170.90"
"2010-05-03 00:00","166.50"
"2010-05-03 01:00","165.40"
"2010-05-03 02:00","166.80"
"2010-05-03 03:00","167.20"
"2010-05-03 04:00","176.30"
"2010-05-03 05:00","175.60"
"2010-05-03 06:00","196.20"
"2010-05-03 07:00","219.10"
"2010-05-03 08:00","219.60"
"2010-05-03 09:00","231.70"
"2010-05-03 10:00","233.90"
"2010-05-03 11:00","221.00"
"2010-05-03 12:00","225.80"
"2010-05-03 13:00","227.00"
"2010-05-03 14:00","220.60"
"2010-05-03 15:00","216.00"
"2010-05-03 16:00","191.50"
"2010-05-03 17:00","188.60"
"2010-05-03 18:00","179.20"
"2010-05-03 19:00","178.30"
"2010-05-03 20:00","176.40"
"2010-05-03 21:00","171.60"
"2010-05-03 23:00","166.65"
"2010-05-04 00:00","164.10"
"2010-05-04 01:00","159.70"
"2010-05-04 02:00","160.80"
"2010-05-04 03:00","157.90"
"2010-05-04 04:00","167.30"
"2010-05-04 05:00","171.00"
"2010-05-04 06:00","213.90"
"2010-05-04 07:00","247.70"
"2010-05-04 08:00","263.20"
"2010-05-04 09:00","279.70"
"2010-05-04 10:00","281.30"
"2010-05-04 11:00","264.10"
"2010-05-04 12:00","260.90"
"2010-05-04 13:00","262.20"
"2010-05-04 14:00","255.60"
"2010-05-04 15:00","242.60"
"2010-05-04 16:00","221.30"
"2010-05-04 17:00","206.30"
"2010-05-04 18:00","191.30"
"2010-05-04 19:00","183.00"
"2010-05-04 20:00","178.70"
"2010-05-04 21:00","176.90"
"2010-05-04 23:00","170.10"
"2010-05-05 00:00","169.80"
"2010-05-05 01:00","165.10"
"2010-05-05 02:00","164.70"
"2010-05-05 03:00","164.20"
"2010-05-05 04:00","174.80"
"2010-05-05 05:00","178.30"
"2010-05-05 06:00","222.40"
"2010-05-05 07:00","250.00"
"2010-05-05 08:00","264.90"
"2010-05-05 09:00","279.70"
"2010-05-05 10:00","282.70"
"2010-05-05 11:00","264.70"
"2010-05-05 12:00","270.50"
"2010-05-05 13:00","267.00"
"2010-05-05 14:00","262.70"
"2010-05-05 15:00","243.90"
"2010-05-05 16:00","220.70"
"2010-05-05 17:00","209.50"
"2010-05-05 18:00","192.10"
"2010-05-05 19:00","183.10"
"2010-05-05 20:00","176.40"
"2010-05-05 21:00","174.10"
"2010-05-05 23:00","169.80"
"2010-05-06 00:00","167.80"
"2010-05-06 01:00","168.50"
"2010-05-06 02:00","167.90"
"2010-05-06 03:00","165.90"
"2010-05-06 04:00","170.10"
"2010-05-06 05:00","172.90"
"2010-05-06 06:00","209.90"
"2010-05-06 07:00","236.90"
"2010-05-06 08:00","252.10"
"2010-05-06 09:00","272.70"
"2010-05-06 10:00","280.50"
"2010-05-06 11:00","265.40"
"2010-05-06 12:00","273.90"
"2010-05-06 13:00","273.60"
"2010-05-06 14:00","266.90"
"2010-05-06 15:00","247.70"
"2010-05-06 16:00","225.50"
"2010-05-06 17:00","206.60"
"2010-05-06 18:00","186.40"
"2010-05-06 19:00","180.70"
"2010-05-06 20:00","176.10"
"2010-05-06 21:00","176.20"
"2010-05-06 23:00","168.20"
"2010-05-07 00:00","166.80"
"2010-05-07 01:00","165.90"
"2010-05-07 02:00","165.10"
"2010-05-07 03:00","164.30"
"2010-05-07 04:00","174.30"
"2010-05-07 05:00","180.90"
"2010-05-07 06:00","227.70"
"2010-05-07 07:00","239.30"
"2010-05-07 08:00","258.20"
"2010-05-07 09:00","281.20"
"2010-05-07 10:00","272.60"
"2010-05-07 11:00","260.30"
"2010-05-07 12:00","261.10"
"2010-05-07 13:00","265.10"
"2010-05-07 14:00","251.10"
"2010-05-07 15:00","238.80"
"2010-05-07 16:00","216.40"
"2010-05-07 17:00","197.10"
"2010-05-07 18:00","181.10"
"2010-05-07 19:00","172.90"
"2010-05-07 20:00","172.20"
"2010-05-07 21:00","168.10"
"2010-05-07 23:00","163.00"
"2010-05-08 00:00","162.10"
"2010-05-08 01:00","161.70"
"2010-05-08 02:00","161.10"
"2010-05-08 03:00","159.60"
"2010-05-08 04:00","161.00"
"2010-05-08 05:00","162.60"
"2010-05-08 06:00","169.60"
"2010-05-08 07:00","171.30"
"2010-05-08 08:00","180.90"
"2010-05-08 09:00","185.00"
"2010-05-08 10:00","186.50"
"2010-05-08 11:00","185.70"
"2010-05-08 12:00","188.10"
"2010-05-08 13:00","193.50"
"2010-05-08 14:00","177.50"
"2010-05-08 15:00","177.40"
"2010-05-08 16:00","176.50"
"2010-05-08 17:00","175.30"
"2010-05-08 18:00","175.60"
"2010-05-08 19:00","169.40"
"2010-05-08 20:00","169.10"
"2010-05-08 21:00","168.30"
"2010-05-08 23:00","164.55"
"2010-05-09 00:00","163.90"
"2010-05-09 01:00","161.50"
"2010-05-09 02:00","161.40"
"2010-05-09 03:00","161.20"
"2010-05-09 04:00","160.60"
"2010-05-09 05:00","160.60"
"2010-05-09 06:00","166.40"
"2010-05-09 07:00","168.50"
"2010-05-09 08:00","179.60"
"2010-05-09 09:00","183.00"
"2010-05-09 10:00","185.30"
"2010-05-09 11:00","190.80"
"2010-05-09 12:00","191.50"
"2010-05-09 13:00","190.70"
"2010-05-09 14:00","178.20"
"2010-05-09 15:00","181.00"
"2010-05-09 16:00","176.00"
"2010-05-09 17:00","172.70"
"2010-05-09 18:00","173.40"
"2010-05-09 19:00","170.60"
"2010-05-09 20:00","166.80"
"2010-05-09 21:00","164.50"
"2010-05-09 23:00","162.50"
"2010-05-10 00:00","163.80"
"2010-05-10 01:00","162.70"
"2010-05-10 02:00","160.90"
"2010-05-10 03:00","160.10"
"2010-05-10 04:00","170.00"
"2010-05-10 05:00","171.10"
"2010-05-10 06:00","211.90"
"2010-05-10 07:00","231.00"
"2010-05-10 08:00","253.30"
"2010-05-10 09:00","266.20"
"2010-05-10 10:00","273.00"
"2010-05-10 11:00","256.50"
"2010-05-10 12:00","252.10"
"2010-05-10 13:00","253.60"
"2010-05-10 14:00","241.70"
"2010-05-10 15:00","232.20"
"2010-05-10 16:00","212.40"
"2010-05-10 17:00","201.70"
"2010-05-10 18:00","185.80"
"2010-05-10 19:00","179.40"
"2010-05-10 20:00","174.90"
"2010-05-10 21:00","171.90"
"2010-05-10 23:00","166.95"
"2010-05-11 00:00","164.50"
"2010-05-11 01:00","165.30"
"2010-05-11 02:00","165.20"
"2010-05-11 03:00","164.90"
"2010-05-11 04:00","172.30"
"2010-05-11 05:00","171.90"
"2010-05-11 06:00","213.40"
"2010-05-11 07:00","238.30"
"2010-05-11 08:00","252.20"
"2010-05-11 09:00","267.20"
"2010-05-11 10:00","269.50"
"2010-05-11 11:00","255.30"
"2010-05-11 12:00","258.60"
"2010-05-11 13:00","262.70"
"2010-05-11 14:00","255.30"
"2010-05-11 15:00","243.60"
"2010-05-11 16:00","216.90"
"2010-05-11 17:00","207.60"
"2010-05-11 18:00","189.80"
"2010-05-11 19:00","184.10"
"2010-05-11 20:00","183.00"
"2010-05-11 21:00","177.60"
"2010-05-11 23:00","168.75"
"2010-05-12 00:00","165.40"
"2010-05-12 01:00","166.40"
"2010-05-12 02:00","167.10"
"2010-05-12 03:00","164.60"
"2010-05-12 04:00","172.90"
"2010-05-12 05:00","178.10"
"2010-05-12 06:00","211.90"
"2010-05-12 07:00","236.20"
"2010-05-12 08:00","254.50"
"2010-05-12 09:00","268.60"
"2010-05-12 10:00","279.80"
"2010-05-12 11:00","259.80"
"2010-05-12 12:00","261.10"
"2010-05-12 13:00","258.70"
"2010-05-12 14:00","251.30"
"2010-05-12 15:00","237.00"
"2010-05-12 16:00","209.20"
"2010-05-12 17:00","196.80"
"2010-05-12 18:00","184.00"
"2010-05-12 19:00","183.40"
"2010-05-12 20:00","177.20"
"2010-05-12 21:00","176.20"
"2010-05-12 23:00","166.95"
"2010-05-13 00:00","164.40"
"2010-05-13 01:00","166.90"
"2010-05-13 02:00","168.00"
"2010-05-13 03:00","166.80"
"2010-05-13 04:00","169.40"
"2010-05-13 05:00","169.90"
"2010-05-13 06:00","210.20"
"2010-05-13 07:00","232.50"
"2010-05-13 08:00","252.80"
"2010-05-13 09:00","263.60"
"2010-05-13 10:00","267.30"
"2010-05-13 11:00","255.50"
"2010-05-13 12:00","255.40"
"2010-05-13 13:00","258.70"
"2010-05-13 14:00","258.90"
"2010-05-13 15:00","240.80"
"2010-05-13 16:00","213.20"
"2010-05-13 17:00","203.00"
"2010-05-13 18:00","188.90"
"2010-05-13 19:00","183.00"
"2010-05-13 20:00","180.10"
"2010-05-13 21:00","178.10"
"2010-05-13 23:00","169.10"
"2010-05-14 00:00","165.90"
"2010-05-14 01:00","167.00"
"2010-05-14 02:00","167.20"
"2010-05-14 03:00","165.20"
"2010-05-14 04:00","177.40"
"2010-05-14 05:00","181.40"
"2010-05-14 06:00","227.70"
"2010-05-14 07:00","241.00"
"2010-05-14 08:00","255.40"
"2010-05-14 09:00","276.50"
"2010-05-14 10:00","274.40"
"2010-05-14 11:00","257.30"
"2010-05-14 12:00","264.10"
"2010-05-14 13:00","270.20"
"2010-05-14 14:00","263.10"
"2010-05-14 15:00","248.10"
"2010-05-14 16:00","215.30"
"2010-05-14 17:00","204.60"
"2010-05-14 18:00","186.10"
"2010-05-14 19:00","181.70"
"2010-05-14 20:00","178.10"
"2010-05-14 21:00","174.40"
"2010-05-14 23:00","170.10"
"2010-05-15 00:00","165.60"
"2010-05-15 01:00","165.30"
"2010-05-15 02:00","164.30"
"2010-05-15 03:00","160.50"
"2010-05-15 04:00","161.00"
"2010-05-15 05:00","164.00"
"2010-05-15 06:00","171.10"
"2010-05-15 07:00","178.20"
"2010-05-15 08:00","195.70"
"2010-05-15 09:00","198.40"
"2010-05-15 10:00","204.40"
"2010-05-15 11:00","198.20"
"2010-05-15 12:00","202.50"
"2010-05-15 13:00","208.60"
"2010-05-15 14:00","187.20"
"2010-05-15 15:00","188.50"
"2010-05-15 16:00","188.40"
"2010-05-15 17:00","185.70"
"2010-05-15 18:00","184.40"
"2010-05-15 19:00","180.90"
"2010-05-15 20:00","180.10"
"2010-05-15 21:00","174.10"
"2010-05-15 23:00","167.65"
"2010-05-16 00:00","163.10"
"2010-05-16 01:00","162.40"
"2010-05-16 02:00","162.80"
"2010-05-16 03:00","158.90"
"2010-05-16 04:00","159.00"
"2010-05-16 05:00","161.80"
"2010-05-16 06:00","168.30"
"2010-05-16 07:00","167.80"
"2010-05-16 08:00","184.90"
"2010-05-16 09:00","184.20"
"2010-05-16 10:00","188.00"
"2010-05-16 11:00","194.40"
"2010-05-16 12:00","197.80"
"2010-05-16 13:00","199.90"
"2010-05-16 14:00","181.90"
"2010-05-16 15:00","180.90"
"2010-05-16 16:00","184.00"
"2010-05-16 17:00","181.30"
"2010-05-16 18:00","186.00"
"2010-05-16 19:00","185.20"
"2010-05-16 20:00","181.10"
"2010-05-16 21:00","174.30"
"2010-05-16 23:00","165.75"
"2010-05-17 00:00","160.90"
"2010-05-17 01:00","160.90"
"2010-05-17 02:00","163.90"
"2010-05-17 03:00","161.00"
"2010-05-17 04:00","173.70"
"2010-05-17 05:00","176.40"
"2010-05-17 06:00","218.80"
"2010-05-17 07:00","241.60"
"2010-05-17 08:00","264.80"
"2010-05-17 09:00","285.70"
"2010-05-17 10:00","283.80"
"2010-05-17 11:00","266.30"
"2010-05-17 12:00","271.30"
"2010-05-17 13:00","266.90"
"2010-05-17 14:00","251.70"
"2010-05-17 15:00","239.00"
"2010-05-17 16:00","211.40"
"2010-05-17 17:00","207.50"
"2010-05-17 18:00","191.10"
"2010-05-17 19:00","184.80"
"2010-05-17 20:00","180.40"
"2010-05-17 21:00","171.90"
"2010-05-17 23:00","165.10"
"2010-05-18 00:00","160.20"
"2010-05-18 01:00","160.90"
"2010-05-18 02:00","161.50"
"2010-05-18 03:00","159.60"
"2010-05-18 04:00","172.30"
"2010-05-18 05:00","173.50"
"2010-05-18 06:00","221.00"
"2010-05-18 07:00","259.40"
"2010-05-18 08:00","286.00"
"2010-05-18 09:00","295.20"
"2010-05-18 10:00","288.30"
"2010-05-18 11:00","267.90"
"2010-05-18 12:00","276.50"
"2010-05-18 13:00","276.60"
"2010-05-18 14:00","268.10"
"2010-05-18 15:00","251.70"
"2010-05-18 16:00","221.40"
"2010-05-18 17:00","214.70"
"2010-05-18 18:00","192.70"
"2010-05-18 19:00","186.80"
"2010-05-18 20:00","182.80"
"2010-05-18 21:00","172.70"
"2010-05-18 23:00","167.60"
"2010-05-19 00:00","165.50"
"2010-05-19 01:00","167.30"
"2010-05-19 02:00","164.60"
"2010-05-19 03:00","165.70"
"2010-05-19 04:00","175.90"
"2010-05-19 05:00","180.70"
"2010-05-19 06:00","224.00"
"2010-05-19 07:00","253.80"
"2010-05-19 08:00","287.10"
"2010-05-19 09:00","301.80"
"2010-05-19 10:00","307.00"
"2010-05-19 11:00","284.90"
"2010-05-19 12:00","288.60"
"2010-05-19 13:00","290.70"
"2010-05-19 14:00","271.20"
"2010-05-19 15:00","260.40"
"2010-05-19 16:00","229.40"
"2010-05-19 17:00","216.60"
"2010-05-19 18:00","200.30"
"2010-05-19 19:00","197.70"
"2010-05-19 20:00","194.10"
"2010-05-19 21:00","190.60"
"2010-05-19 23:00","180.50"
"2010-05-20 00:00","179.90"
"2010-05-20 01:00","176.10"
"2010-05-20 02:00","176.70"
"2010-05-20 03:00","177.30"
"2010-05-20 04:00","185.20"
"2010-05-20 05:00","187.20"
"2010-05-20 06:00","230.20"
"2010-05-20 07:00","267.40"
"2010-05-20 08:00","281.60"
"2010-05-20 09:00","293.10"
"2010-05-20 10:00","298.90"
"2010-05-20 11:00","294.90"
"2010-05-20 12:00","303.80"
"2010-05-20 13:00","305.00"
"2010-05-20 14:00","295.70"
"2010-05-20 15:00","274.80"
"2010-05-20 16:00","239.50"
"2010-05-20 17:00","221.60"
"2010-05-20 18:00","206.90"
"2010-05-20 19:00","204.40"
"2010-05-20 20:00","198.10"
"2010-05-20 21:00","193.30"
"2010-05-20 23:00","186.90"
"2010-05-21 00:00","185.00"
"2010-05-21 01:00","185.80"
"2010-05-21 02:00","183.60"
"2010-05-21 03:00","181.20"
"2010-05-21 04:00","192.50"
"2010-05-21 05:00","200.70"
"2010-05-21 06:00","249.90"
"2010-05-21 07:00","288.00"
"2010-05-21 08:00","305.60"
"2010-05-21 09:00","311.40"
"2010-05-21 10:00","308.40"
"2010-05-21 11:00","297.70"
"2010-05-21 12:00","304.30"
"2010-05-21 13:00","305.90"
"2010-05-21 14:00","290.90"
"2010-05-21 15:00","276.40"
"2010-05-21 16:00","243.80"
"2010-05-21 17:00","224.30"
"2010-05-21 18:00","208.00"
"2010-05-21 19:00","205.70"
"2010-05-21 20:00","197.50"
"2010-05-21 21:00","192.90"
"2010-05-21 23:00","188.45"
"2010-05-22 00:00","182.30"
"2010-05-22 01:00","178.70"
"2010-05-22 02:00","174.70"
"2010-05-22 03:00","171.70"
"2010-05-22 04:00","172.30"
"2010-05-22 05:00","176.20"
"2010-05-22 06:00","185.80"
"2010-05-22 07:00","191.20"
"2010-05-22 08:00","203.70"
"2010-05-22 09:00","210.20"
"2010-05-22 10:00","213.20"
"2010-05-22 11:00","221.60"
"2010-05-22 12:00","225.30"
"2010-05-22 13:00","229.10"
"2010-05-22 14:00","211.00"
"2010-05-22 15:00","206.30"
"2010-05-22 16:00","204.30"
"2010-05-22 17:00","202.40"
"2010-05-22 18:00","200.60"
"2010-05-22 19:00","196.20"
"2010-05-22 20:00","196.60"
"2010-05-22 21:00","188.70"
"2010-05-22 23:00","183.40"
"2010-05-23 00:00","179.00"
"2010-05-23 01:00","178.10"
"2010-05-23 02:00","175.60"
"2010-05-23 03:00","171.30"
"2010-05-23 04:00","172.40"
"2010-05-23 05:00","179.40"
"2010-05-23 06:00","190.20"
"2010-05-23 07:00","192.80"
"2010-05-23 08:00","211.50"
"2010-05-23 09:00","217.80"
"2010-05-23 10:00","219.80"
"2010-05-23 11:00","222.40"
"2010-05-23 12:00","223.30"
"2010-05-23 13:00","227.50"
"2010-05-23 14:00","208.20"
"2010-05-23 15:00","202.90"
"2010-05-23 16:00","202.10"
"2010-05-23 17:00","198.10"
"2010-05-23 18:00","200.50"
"2010-05-23 19:00","198.60"
"2010-05-23 20:00","196.70"
"2010-05-23 21:00","194.10"
"2010-05-23 23:00","189.85"
"2010-05-24 00:00","186.00"
"2010-05-24 01:00","187.00"
"2010-05-24 02:00","184.60"
"2010-05-24 03:00","178.30"
"2010-05-24 04:00","190.90"
"2010-05-24 05:00","198.60"
"2010-05-24 06:00","245.40"
"2010-05-24 07:00","279.00"
"2010-05-24 08:00","301.70"
"2010-05-24 09:00","313.10"
"2010-05-24 10:00","315.90"
"2010-05-24 11:00","318.10"
"2010-05-24 12:00","311.00"
"2010-05-24 13:00","323.40"
"2010-05-24 14:00","314.60"
"2010-05-24 15:00","291.00"
"2010-05-24 16:00","258.10"
"2010-05-24 17:00","237.90"
"2010-05-24 18:00","222.30"
"2010-05-24 19:00","221.70"
"2010-05-24 20:00","214.00"
"2010-05-24 21:00","208.40"
"2010-05-24 23:00","203.20"
"2010-05-25 00:00","199.00"
"2010-05-25 01:00","195.00"
"2010-05-25 02:00","194.60"
"2010-05-25 03:00","190.90"
"2010-05-25 04:00","198.40"
"2010-05-25 05:00","197.90"
"2010-05-25 06:00","231.70"
"2010-05-25 07:00","258.90"
"2010-05-25 08:00","278.70"
"2010-05-25 09:00","281.90"
"2010-05-25 10:00","283.40"
"2010-05-25 11:00","285.50"
"2010-05-25 12:00","289.20"
"2010-05-25 13:00","286.80"
"2010-05-25 14:00","278.70"
"2010-05-25 15:00","264.90"
"2010-05-25 16:00","236.50"
"2010-05-25 17:00","222.20"
"2010-05-25 18:00","215.90"
"2010-05-25 19:00","209.70"
"2010-05-25 20:00","208.30"
"2010-05-25 21:00","201.80"
"2010-05-25 23:00","194.70"
"2010-05-26 00:00","192.30"
"2010-05-26 01:00","190.30"
"2010-05-26 02:00","191.60"
"2010-05-26 03:00","189.90"
"2010-05-26 04:00","192.80"
"2010-05-26 05:00","194.40"
"2010-05-26 06:00","224.20"
"2010-05-26 07:00","251.90"
"2010-05-26 08:00","266.70"
"2010-05-26 09:00","278.90"
"2010-05-26 10:00","281.40"
"2010-05-26 11:00","280.90"
"2010-05-26 12:00","283.50"
"2010-05-26 13:00","286.80"
"2010-05-26 14:00","274.00"
"2010-05-26 15:00","266.80"
"2010-05-26 16:00","236.40"
"2010-05-26 17:00","227.90"
"2010-05-26 18:00","213.80"
"2010-05-26 19:00","206.60"
"2010-05-26 20:00","203.50"
"2010-05-26 21:00","201.80"
"2010-05-26 23:00","196.60"
"2010-05-27 00:00","193.10"
"2010-05-27 01:00","192.40"
"2010-05-27 02:00","190.30"
"2010-05-27 03:00","184.40"
"2010-05-27 04:00","189.10"
"2010-05-27 05:00","190.40"
"2010-05-27 06:00","223.50"
"2010-05-27 07:00","252.20"
"2010-05-27 08:00","274.20"
"2010-05-27 09:00","281.10"
"2010-05-27 10:00","278.60"
"2010-05-27 11:00","278.80"
"2010-05-27 12:00","283.20"
"2010-05-27 13:00","283.20"
"2010-05-27 14:00","274.30"
"2010-05-27 15:00","262.90"
"2010-05-27 16:00","235.70"
"2010-05-27 17:00","224.40"
"2010-05-27 18:00","210.20"
"2010-05-27 19:00","209.10"
"2010-05-27 20:00","204.10"
"2010-05-27 21:00","200.50"
"2010-05-27 23:00","196.85"
"2010-05-28 00:00","192.30"
"2010-05-28 01:00","190.20"
"2010-05-28 02:00","187.90"
"2010-05-28 03:00","186.90"
"2010-05-28 04:00","188.70"
"2010-05-28 05:00","195.00"
"2010-05-28 06:00","227.50"
"2010-05-28 07:00","254.60"
"2010-05-28 08:00","269.40"
"2010-05-28 09:00","273.70"
"2010-05-28 10:00","277.00"
"2010-05-28 11:00","262.60"
"2010-05-28 12:00","268.50"
"2010-05-28 13:00","267.50"
"2010-05-28 14:00","263.00"
"2010-05-28 15:00","248.70"
"2010-05-28 16:00","218.80"
"2010-05-28 17:00","205.20"
"2010-05-28 18:00","200.10"
"2010-05-28 19:00","193.30"
"2010-05-28 20:00","192.10"
"2010-05-28 21:00","188.50"
"2010-05-28 23:00","182.30"
"2010-05-29 00:00","179.30"
"2010-05-29 01:00","176.00"
"2010-05-29 02:00","175.00"
"2010-05-29 03:00","173.50"
"2010-05-29 04:00","172.60"
"2010-05-29 05:00","172.90"
"2010-05-29 06:00","176.50"
"2010-05-29 07:00","182.20"
"2010-05-29 08:00","189.60"
"2010-05-29 09:00","192.10"
"2010-05-29 10:00","193.70"
"2010-05-29 11:00","192.10"
"2010-05-29 12:00","192.90"
"2010-05-29 13:00","196.00"
"2010-05-29 14:00","193.70"
"2010-05-29 15:00","196.00"
"2010-05-29 16:00","192.80"
"2010-05-29 17:00","190.40"
"2010-05-29 18:00","191.30"
"2010-05-29 19:00","192.30"
"2010-05-29 20:00","192.20"
"2010-05-29 21:00","190.00"
"2010-05-29 23:00","186.55"
"2010-05-30 00:00","182.00"
"2010-05-30 01:00","180.10"
"2010-05-30 02:00","179.90"
"2010-05-30 03:00","178.20"
"2010-05-30 04:00","173.80"
"2010-05-30 05:00","174.90"
"2010-05-30 06:00","176.00"
"2010-05-30 07:00","177.30"
"2010-05-30 08:00","191.70"
"2010-05-30 09:00","190.30"
"2010-05-30 10:00","191.70"
"2010-05-30 11:00","194.80"
"2010-05-30 12:00","198.90"
"2010-05-30 13:00","202.80"
"2010-05-30 14:00","192.00"
"2010-05-30 15:00","189.30"
"2010-05-30 16:00","188.40"
"2010-05-30 17:00","187.70"
"2010-05-30 18:00","190.80"
"2010-05-30 19:00","190.10"
"2010-05-30 20:00","186.40"
"2010-05-30 21:00","185.20"
"2010-05-30 23:00","182.70"
"2010-05-31 00:00","180.50"
"2010-05-31 01:00","176.90"
"2010-05-31 02:00","175.00"
"2010-05-31 03:00","173.20"
"2010-05-31 04:00","175.90"
"2010-05-31 05:00","175.00"
"2010-05-31 06:00","199.60"
"2010-05-31 07:00","226.60"
"2010-05-31 08:00","237.30"
"2010-05-31 09:00","244.60"
"2010-05-31 10:00","248.40"
"2010-05-31 11:00","245.10"
"2010-05-31 12:00","240.60"
"2010-05-31 13:00","245.00"
"2010-05-31 14:00","243.70"
"2010-05-31 15:00","231.60"
"2010-05-31 16:00","204.20"
"2010-05-31 17:00","200.20"
"2010-05-31 18:00","195.20"
"2010-05-31 19:00","190.30"
"2010-05-31 20:00","186.70"
"2010-05-31 21:00","184.80"
"2010-05-31 23:00","179.35"
"2010-06-01 00:00","176.50"
"2010-06-01 01:00","172.50"
"2010-06-01 02:00","173.60"
"2010-06-01 03:00","170.10"
"2010-06-01 04:00","174.40"
"2010-06-01 05:00","179.60"
"2010-06-01 06:00","218.10"
"2010-06-01 07:00","247.40"
"2010-06-01 08:00","262.90"
"2010-06-01 09:00","273.30"
"2010-06-01 10:00","273.10"
"2010-06-01 11:00","270.40"
"2010-06-01 12:00","268.00"
"2010-06-01 13:00","270.40"
"2010-06-01 14:00","263.50"
"2010-06-01 15:00","249.40"
"2010-06-01 16:00","221.60"
"2010-06-01 17:00","211.40"
"2010-06-01 18:00","197.50"
"2010-06-01 19:00","193.60"
"2010-06-01 20:00","191.70"
"2010-06-01 21:00","188.10"
"2010-06-01 23:00","181.95"
"2010-06-02 00:00","178.30"
"2010-06-02 01:00","175.40"
"2010-06-02 02:00","171.70"
"2010-06-02 03:00","172.60"
"2010-06-02 04:00","174.00"
"2010-06-02 05:00","179.20"
"2010-06-02 06:00","213.80"
"2010-06-02 07:00","236.80"
"2010-06-02 08:00","255.40"
"2010-06-02 09:00","268.80"
"2010-06-02 10:00","273.90"
"2010-06-02 11:00","268.00"
"2010-06-02 12:00","267.50"
"2010-06-02 13:00","272.50"
"2010-06-02 14:00","270.50"
"2010-06-02 15:00","252.60"
"2010-06-02 16:00","228.60"
"2010-06-02 17:00","217.10"
"2010-06-02 18:00","200.70"
"2010-06-02 19:00","198.70"
"2010-06-02 20:00","198.60"
"2010-06-02 21:00","192.00"
"2010-06-02 23:00","187.90"
"2010-06-03 00:00","181.70"
"2010-06-03 01:00","181.10"
"2010-06-03 02:00","178.10"
"2010-06-03 03:00","174.50"
"2010-06-03 04:00","180.80"
"2010-06-03 05:00","188.80"
"2010-06-03 06:00","230.30"
"2010-06-03 07:00","259.40"
"2010-06-03 08:00","272.10"
"2010-06-03 09:00","279.40"
"2010-06-03 10:00","282.00"
"2010-06-03 11:00","279.10"
"2010-06-03 12:00","292.00"
"2010-06-03 13:00","295.70"
"2010-06-03 14:00","288.80"
"2010-06-03 15:00","271.40"
"2010-06-03 16:00","239.10"
"2010-06-03 17:00","219.80"
"2010-06-03 18:00","203.70"
"2010-06-03 19:00","203.20"
"2010-06-03 20:00","212.30"
"2010-06-03 21:00","215.30"
"2010-06-03 23:00","204.00"
"2010-06-04 00:00","195.90"
"2010-06-04 01:00","195.50"
"2010-06-04 02:00","193.20"
"2010-06-04 03:00","190.20"
"2010-06-04 04:00","191.50"
"2010-06-04 05:00","203.00"
"2010-06-04 06:00","237.70"
"2010-06-04 07:00","258.10"
"2010-06-04 08:00","272.50"
"2010-06-04 09:00","285.90"
"2010-06-04 10:00","283.90"
"2010-06-04 11:00","285.80"
"2010-06-04 12:00","298.70"
"2010-06-04 13:00","306.30"
"2010-06-04 14:00","299.20"
"2010-06-04 15:00","284.00"
"2010-06-04 16:00","261.00"
"2010-06-04 17:00","248.30"
"2010-06-04 18:00","235.20"
"2010-06-04 19:00","229.10"
"2010-06-04 20:00","223.90"
"2010-06-04 21:00","218.20"
"2010-06-04 23:00","210.45"
"2010-06-05 00:00","201.80"
"2010-06-05 01:00","199.90"
"2010-06-05 02:00","199.00"
"2010-06-05 03:00","192.70"
"2010-06-05 04:00","198.80"
"2010-06-05 05:00","203.50"
"2010-06-05 06:00","208.30"
"2010-06-05 07:00","216.00"
"2010-06-05 08:00","221.40"
"2010-06-05 09:00","229.40"
"2010-06-05 10:00","232.90"
"2010-06-05 11:00","238.20"
"2010-06-05 12:00","242.30"
"2010-06-05 13:00","241.40"
"2010-06-05 14:00","242.70"
"2010-06-05 15:00","239.20"
"2010-06-05 16:00","238.10"
"2010-06-05 17:00","228.20"
"2010-06-05 18:00","214.70"
"2010-06-05 19:00","210.70"
"2010-06-05 20:00","210.70"
"2010-06-05 21:00","209.90"
"2010-06-05 23:00","205.65"
"2010-06-06 00:00","203.70"
"2010-06-06 01:00","200.20"
"2010-06-06 02:00","198.50"
"2010-06-06 03:00","197.30"
"2010-06-06 04:00","195.10"
"2010-06-06 05:00","199.30"
"2010-06-06 06:00","200.30"
"2010-06-06 07:00","203.40"
"2010-06-06 08:00","209.00"
"2010-06-06 09:00","212.90"
"2010-06-06 10:00","210.20"
"2010-06-06 11:00","212.90"
"2010-06-06 12:00","217.40"
"2010-06-06 13:00","220.30"
"2010-06-06 14:00","216.30"
"2010-06-06 15:00","219.00"
"2010-06-06 16:00","214.90"
"2010-06-06 17:00","206.80"
"2010-06-06 18:00","205.90"
"2010-06-06 19:00","205.80"
"2010-06-06 20:00","202.90"
"2010-06-06 21:00","203.80"
"2010-06-06 23:00","198.15"
"2010-06-07 00:00","199.70"
"2010-06-07 01:00","193.50"
"2010-06-07 02:00","191.80"
"2010-06-07 03:00","187.90"
"2010-06-07 04:00","189.30"
"2010-06-07 05:00","194.30"
"2010-06-07 06:00","233.20"
"2010-06-07 07:00","254.10"
"2010-06-07 08:00","265.60"
"2010-06-07 09:00","275.20"
"2010-06-07 10:00","272.70"
"2010-06-07 11:00","265.40"
"2010-06-07 12:00","268.10"
"2010-06-07 13:00","272.30"
"2010-06-07 14:00","262.70"
"2010-06-07 15:00","254.90"
"2010-06-07 16:00","227.40"
"2010-06-07 17:00","216.80"
"2010-06-07 18:00","194.70"
"2010-06-07 19:00","192.10"
"2010-06-07 20:00","190.70"
"2010-06-07 21:00","187.50"
"2010-06-07 23:00","187.30"
"2010-06-08 00:00","186.30"
"2010-06-08 01:00","186.90"
"2010-06-08 02:00","185.30"
"2010-06-08 03:00","184.50"
"2010-06-08 04:00","198.20"
"2010-06-08 05:00","201.00"
"2010-06-08 06:00","226.40"
"2010-06-08 07:00","247.90"
"2010-06-08 08:00","264.00"
"2010-06-08 09:00","273.80"
"2010-06-08 10:00","273.60"
"2010-06-08 11:00","265.60"
"2010-06-08 12:00","273.80"
"2010-06-08 13:00","274.60"
"2010-06-08 14:00","265.90"
"2010-06-08 15:00","255.20"
"2010-06-08 16:00","228.30"
"2010-06-08 17:00","215.60"
"2010-06-08 18:00","194.60"
"2010-06-08 19:00","191.30"
"2010-06-08 20:00","188.40"
"2010-06-08 21:00","187.10"
"2010-06-08 23:00","179.40"
"2010-06-09 00:00","177.00"
"2010-06-09 01:00","174.20"
"2010-06-09 02:00","174.90"
"2010-06-09 03:00","174.70"
"2010-06-09 04:00","186.40"
"2010-06-09 05:00","190.90"
"2010-06-09 06:00","232.30"
"2010-06-09 07:00","250.60"
"2010-06-09 08:00","260.10"
"2010-06-09 09:00","274.00"
"2010-06-09 10:00","282.30"
"2010-06-09 11:00","268.40"
"2010-06-09 12:00","272.80"
"2010-06-09 13:00","283.80"
"2010-06-09 14:00","274.60"
"2010-06-09 15:00","255.80"
"2010-06-09 16:00","225.00"
"2010-06-09 17:00","215.80"
"2010-06-09 18:00","191.60"
"2010-06-09 19:00","188.20"
"2010-06-09 20:00","183.10"
"2010-06-09 21:00","181.20"
"2010-06-09 23:00","182.20"
"2010-06-10 00:00","179.70"
"2010-06-10 01:00","181.90"
"2010-06-10 02:00","176.10"
"2010-06-10 03:00","177.40"
"2010-06-10 04:00","192.10"
"2010-06-10 05:00","190.30"
"2010-06-10 06:00","228.80"
"2010-06-10 07:00","259.00"
"2010-06-10 08:00","266.30"
"2010-06-10 09:00","270.00"
"2010-06-10 10:00","267.00"
"2010-06-10 11:00","267.10"
"2010-06-10 12:00","268.30"
"2010-06-10 13:00","268.80"
"2010-06-10 14:00","259.30"
"2010-06-10 15:00","246.60"
"2010-06-10 16:00","226.40"
"2010-06-10 17:00","210.10"
"2010-06-10 18:00","194.10"
"2010-06-10 19:00","189.00"
"2010-06-10 20:00","182.40"
"2010-06-10 21:00","181.60"
"2010-06-10 23:00","176.45"
"2010-06-11 00:00","173.40"
"2010-06-11 01:00","174.80"
"2010-06-11 02:00","174.20"
"2010-06-11 03:00","171.90"
"2010-06-11 04:00","186.50"
"2010-06-11 05:00","189.00"
"2010-06-11 06:00","230.60"
"2010-06-11 07:00","251.20"
"2010-06-11 08:00","258.30"
"2010-06-11 09:00","266.40"
"2010-06-11 10:00","269.80"
"2010-06-11 11:00","262.10"
"2010-06-11 12:00","263.30"
"2010-06-11 13:00","270.40"
"2010-06-11 14:00","259.10"
"2010-06-11 15:00","250.10"
"2010-06-11 16:00","221.50"
"2010-06-11 17:00","207.10"
"2010-06-11 18:00","188.20"
"2010-06-11 19:00","181.10"
"2010-06-11 20:00","177.50"
"2010-06-11 21:00","176.20"
"2010-06-11 23:00","173.60"
"2010-06-12 00:00","171.40"
"2010-06-12 01:00","169.80"
"2010-06-12 02:00","165.70"
"2010-06-12 03:00","166.80"
"2010-06-12 04:00","167.00"
"2010-06-12 05:00","169.40"
"2010-06-12 06:00","179.10"
"2010-06-12 07:00","179.60"
"2010-06-12 08:00","191.90"
"2010-06-12 09:00","196.50"
"2010-06-12 10:00","196.70"
"2010-06-12 11:00","199.10"
"2010-06-12 12:00","198.90"
"2010-06-12 13:00","205.80"
"2010-06-12 14:00","184.60"
"2010-06-12 15:00","183.70"
"2010-06-12 16:00","182.50"
"2010-06-12 17:00","183.80"
"2010-06-12 18:00","181.50"
"2010-06-12 19:00","177.20"
"2010-06-12 20:00","174.70"
"2010-06-12 21:00","174.20"
"2010-06-12 23:00","170.75"
"2010-06-13 00:00","169.70"
"2010-06-13 01:00","167.60"
"2010-06-13 02:00","168.10"
"2010-06-13 03:00","168.60"
"2010-06-13 04:00","166.50"
"2010-06-13 05:00","169.10"
"2010-06-13 06:00","178.00"
"2010-06-13 07:00","178.10"
"2010-06-13 08:00","192.30"
"2010-06-13 09:00","196.50"
"2010-06-13 10:00","199.00"
"2010-06-13 11:00","201.10"
"2010-06-13 12:00","208.30"
"2010-06-13 13:00","211.00"
"2010-06-13 14:00","186.30"
"2010-06-13 15:00","191.30"
"2010-06-13 16:00","189.30"
"2010-06-13 17:00","190.80"
"2010-06-13 18:00","187.00"
"2010-06-13 19:00","186.10"
"2010-06-13 20:00","183.10"
"2010-06-13 21:00","180.60"
"2010-06-13 23:00","176.85"
"2010-06-14 00:00","171.80"
"2010-06-14 01:00","174.50"
"2010-06-14 02:00","174.00"
"2010-06-14 03:00","169.40"
"2010-06-14 04:00","183.40"
"2010-06-14 05:00","182.90"
"2010-06-14 06:00","218.90"
"2010-06-14 07:00","242.90"
"2010-06-14 08:00","254.30"
"2010-06-14 09:00","267.70"
"2010-06-14 10:00","266.30"
"2010-06-14 11:00","256.70"
"2010-06-14 12:00","262.80"
"2010-06-14 13:00","263.60"
"2010-06-14 14:00","258.30"
"2010-06-14 15:00","246.00"
"2010-06-14 16:00","222.70"
"2010-06-14 17:00","208.80"
"2010-06-14 18:00","185.70"
"2010-06-14 19:00","183.10"
"2010-06-14 20:00","176.60"
"2010-06-14 21:00","173.00"
"2010-06-14 23:00","171.70"
"2010-06-15 00:00","169.80"
"2010-06-15 01:00","166.60"
"2010-06-15 02:00","167.20"
"2010-06-15 03:00","166.90"
"2010-06-15 04:00","177.90"
"2010-06-15 05:00","184.40"
"2010-06-15 06:00","224.10"
"2010-06-15 07:00","249.00"
"2010-06-15 08:00","263.00"
"2010-06-15 09:00","265.40"
"2010-06-15 10:00","269.30"
"2010-06-15 11:00","265.60"
"2010-06-15 12:00","269.60"
"2010-06-15 13:00","270.30"
"2010-06-15 14:00","259.80"
"2010-06-15 15:00","246.80"
"2010-06-15 16:00","220.90"
"2010-06-15 17:00","209.00"
"2010-06-15 18:00","186.80"
"2010-06-15 19:00","179.60"
"2010-06-15 20:00","178.10"
"2010-06-15 21:00","177.60"
"2010-06-15 23:00","175.00"
"2010-06-16 00:00","167.60"
"2010-06-16 01:00","167.50"
"2010-06-16 02:00","165.40"
"2010-06-16 03:00","164.90"
"2010-06-16 04:00","178.00"
"2010-06-16 05:00","179.00"
"2010-06-16 06:00","216.80"
"2010-06-16 07:00","234.80"
"2010-06-16 08:00","250.60"
"2010-06-16 09:00","259.90"
"2010-06-16 10:00","264.50"
"2010-06-16 11:00","259.60"
"2010-06-16 12:00","261.90"
"2010-06-16 13:00","264.90"
"2010-06-16 14:00","257.60"
"2010-06-16 15:00","245.40"
"2010-06-16 16:00","221.70"
"2010-06-16 17:00","209.20"
"2010-06-16 18:00","187.40"
"2010-06-16 19:00","177.80"
"2010-06-16 20:00","173.90"
"2010-06-16 21:00","170.00"
"2010-06-16 23:00","164.30"
"2010-06-17 00:00","164.00"
"2010-06-17 01:00","161.30"
"2010-06-17 02:00","164.30"
"2010-06-17 03:00","162.70"
"2010-06-17 04:00","177.50"
"2010-06-17 05:00","184.90"
"2010-06-17 06:00","219.20"
"2010-06-17 07:00","251.30"
"2010-06-17 08:00","262.70"
"2010-06-17 09:00","273.90"
"2010-06-17 10:00","272.80"
"2010-06-17 11:00","271.10"
"2010-06-17 12:00","270.60"
"2010-06-17 13:00","266.40"
"2010-06-17 14:00","263.10"
"2010-06-17 15:00","245.40"
"2010-06-17 16:00","217.40"
"2010-06-17 17:00","204.90"
"2010-06-17 18:00","187.60"
"2010-06-17 19:00","179.00"
"2010-06-17 20:00","176.30"
"2010-06-17 21:00","172.20"
"2010-06-17 23:00","173.90"
"2010-06-18 00:00","174.50"
"2010-06-18 01:00","170.90"
"2010-06-18 02:00","171.40"
"2010-06-18 03:00","169.30"
"2010-06-18 04:00","181.60"
"2010-06-18 05:00","184.20"
"2010-06-18 06:00","219.60"
"2010-06-18 07:00","243.00"
"2010-06-18 08:00","248.40"
"2010-06-18 09:00","252.20"
"2010-06-18 10:00","250.80"
"2010-06-18 11:00","250.30"
"2010-06-18 12:00","255.80"
"2010-06-18 13:00","258.80"
"2010-06-18 14:00","246.10"
"2010-06-18 15:00","235.60"
"2010-06-18 16:00","212.50"
"2010-06-18 17:00","202.30"
"2010-06-18 18:00","182.50"
"2010-06-18 19:00","177.10"
"2010-06-18 20:00","174.30"
"2010-06-18 21:00","169.60"
"2010-06-18 23:00","168.60"
"2010-06-19 00:00","168.00"
"2010-06-19 01:00","167.80"
"2010-06-19 02:00","167.10"
"2010-06-19 03:00","162.80"
"2010-06-19 04:00","166.10"
"2010-06-19 05:00","165.90"
"2010-06-19 06:00","169.80"
"2010-06-19 07:00","174.20"
"2010-06-19 08:00","182.40"
"2010-06-19 09:00","183.50"
"2010-06-19 10:00","188.20"
"2010-06-19 11:00","186.20"
"2010-06-19 12:00","190.10"
"2010-06-19 13:00","191.60"
"2010-06-19 14:00","177.00"
"2010-06-19 15:00","172.50"
"2010-06-19 16:00","174.00"
"2010-06-19 17:00","172.60"
"2010-06-19 18:00","171.30"
"2010-06-19 19:00","173.20"
"2010-06-19 20:00","170.90"
"2010-06-19 21:00","168.10"
"2010-06-19 23:00","166.20"
"2010-06-20 00:00","165.30"
"2010-06-20 01:00","163.00"
"2010-06-20 02:00","165.20"
"2010-06-20 03:00","164.90"
"2010-06-20 04:00","164.00"
"2010-06-20 05:00","165.80"
"2010-06-20 06:00","168.00"
"2010-06-20 07:00","174.50"
"2010-06-20 08:00","185.80"
"2010-06-20 09:00","189.00"
"2010-06-20 10:00","190.70"
"2010-06-20 11:00","192.60"
"2010-06-20 12:00","197.50"
"2010-06-20 13:00","199.90"
"2010-06-20 14:00","184.40"
"2010-06-20 15:00","184.50"
"2010-06-20 16:00","185.40"
"2010-06-20 17:00","183.10"
"2010-06-20 18:00","182.00"
"2010-06-20 19:00","179.70"
"2010-06-20 20:00","178.10"
"2010-06-20 21:00","175.10"
"2010-06-20 23:00","169.85"
"2010-06-21 00:00","170.80"
"2010-06-21 01:00","166.40"
"2010-06-21 02:00","167.50"
"2010-06-21 03:00","166.10"
"2010-06-21 04:00","178.30"
"2010-06-21 05:00","186.60"
"2010-06-21 06:00","220.50"
"2010-06-21 07:00","257.90"
"2010-06-21 08:00","273.40"
"2010-06-21 09:00","286.10"
"2010-06-21 10:00","290.80"
"2010-06-21 11:00","294.60"
"2010-06-21 12:00","285.80"
"2010-06-21 13:00","292.70"
"2010-06-21 14:00","289.70"
"2010-06-21 15:00","270.30"
"2010-06-21 16:00","249.50"
"2010-06-21 17:00","243.10"
"2010-06-21 18:00","228.60"
"2010-06-21 19:00","221.70"
"2010-06-21 20:00","215.10"
"2010-06-21 21:00","214.10"
"2010-06-21 23:00","209.10"
"2010-06-22 00:00","204.00"
"2010-06-22 01:00","202.90"
"2010-06-22 02:00","199.10"
"2010-06-22 03:00","198.70"
"2010-06-22 04:00","201.50"
"2010-06-22 05:00","204.30"
"2010-06-22 06:00","238.50"
"2010-06-22 07:00","259.00"
"2010-06-22 08:00","265.90"
"2010-06-22 09:00","280.50"
"2010-06-22 10:00","280.50"
"2010-06-22 11:00","281.10"
"2010-06-22 12:00","284.60"
"2010-06-22 13:00","297.70"
"2010-06-22 14:00","279.10"
"2010-06-22 15:00","269.40"
"2010-06-22 16:00","255.90"
"2010-06-22 17:00","247.60"
"2010-06-22 18:00","230.50"
"2010-06-22 19:00","232.90"
"2010-06-22 20:00","227.90"
"2010-06-22 21:00","218.80"
"2010-06-22 23:00","216.60"
"2010-06-23 00:00","212.00"
"2010-06-23 01:00","209.40"
"2010-06-23 02:00","205.60"
"2010-06-23 03:00","203.80"
"2010-06-23 04:00","206.50"
"2010-06-23 05:00","210.60"
"2010-06-23 06:00","241.50"
"2010-06-23 07:00","260.70"
"2010-06-23 08:00","273.50"
"2010-06-23 09:00","284.40"
"2010-06-23 10:00","292.00"
"2010-06-23 11:00","286.00"
"2010-06-23 12:00","285.60"
"2010-06-23 13:00","282.00"
"2010-06-23 14:00","282.40"
"2010-06-23 15:00","265.40"
"2010-06-23 16:00","248.40"
"2010-06-23 17:00","240.20"
"2010-06-23 18:00","227.00"
"2010-06-23 19:00","228.70"
"2010-06-23 20:00","219.50"
"2010-06-23 21:00","213.30"
"2010-06-23 23:00","211.10"
"2010-06-24 00:00","205.00"
"2010-06-24 01:00","202.60"
"2010-06-24 02:00","198.40"
"2010-06-24 03:00","198.90"
"2010-06-24 04:00","200.00"
"2010-06-24 05:00","209.20"
"2010-06-24 06:00","228.10"
"2010-06-24 07:00","256.90"
"2010-06-24 08:00","273.30"
"2010-06-24 09:00","280.70"
"2010-06-24 10:00","272.70"
"2010-06-24 11:00","277.80"
"2010-06-24 12:00","285.30"
"2010-06-24 13:00","283.70"
"2010-06-24 14:00","277.30"
"2010-06-24 15:00","265.00"
"2010-06-24 16:00","245.30"
"2010-06-24 17:00","235.00"
"2010-06-24 18:00","236.40"
"2010-06-24 19:00","226.10"
"2010-06-24 20:00","217.30"
"2010-06-24 21:00","215.70"
"2010-06-24 23:00","212.35"
"2010-06-25 00:00","209.60"
"2010-06-25 01:00","206.10"
"2010-06-25 02:00","202.00"
"2010-06-25 03:00","197.50"
"2010-06-25 04:00","199.40"
"2010-06-25 05:00","201.60"
"2010-06-25 06:00","235.00"
"2010-06-25 07:00","264.50"
"2010-06-25 08:00","278.90"
"2010-06-25 09:00","294.20"
"2010-06-25 10:00","296.10"
"2010-06-25 11:00","300.60"
"2010-06-25 12:00","290.60"
"2010-06-25 13:00","298.20"
"2010-06-25 14:00","283.60"
"2010-06-25 15:00","268.40"
"2010-06-25 16:00","249.00"
"2010-06-25 17:00","230.90"
"2010-06-25 18:00","221.10"
"2010-06-25 19:00","219.30"
"2010-06-25 20:00","214.50"
"2010-06-25 21:00","214.40"
"2010-06-25 23:00","207.15"
"2010-06-26 00:00","203.70"
"2010-06-26 01:00","201.50"
"2010-06-26 02:00","201.70"
"2010-06-26 03:00","198.50"
"2010-06-26 04:00","197.10"
"2010-06-26 05:00","196.30"
"2010-06-26 06:00","200.40"
"2010-06-26 07:00","201.50"
"2010-06-26 08:00","205.80"
"2010-06-26 09:00","212.80"
"2010-06-26 10:00","216.10"
"2010-06-26 11:00","218.40"
"2010-06-26 12:00","225.80"
"2010-06-26 13:00","230.30"
"2010-06-26 14:00","229.60"
"2010-06-26 15:00","229.40"
"2010-06-26 16:00","227.10"
"2010-06-26 17:00","222.50"
"2010-06-26 18:00","215.70"
"2010-06-26 19:00","216.60"
"2010-06-26 20:00","213.70"
"2010-06-26 21:00","208.40"
"2010-06-26 23:00","203.70"
"2010-06-27 00:00","200.60"
"2010-06-27 01:00","199.40"
"2010-06-27 02:00","195.50"
"2010-06-27 03:00","198.00"
"2010-06-27 04:00","197.60"
"2010-06-27 05:00","202.50"
"2010-06-27 06:00","212.80"
"2010-06-27 07:00","217.90"
"2010-06-27 08:00","223.20"
"2010-06-27 09:00","225.60"
"2010-06-27 10:00","232.20"
"2010-06-27 11:00","234.90"
"2010-06-27 12:00","236.70"
"2010-06-27 13:00","238.30"
"2010-06-27 14:00","238.20"
"2010-06-27 15:00","240.60"
"2010-06-27 16:00","234.10"
"2010-06-27 17:00","233.20"
"2010-06-27 18:00","232.60"
"2010-06-27 19:00","231.40"
"2010-06-27 20:00","222.90"
"2010-06-27 21:00","215.60"
"2010-06-27 23:00","212.90"
"2010-06-28 00:00","209.80"
"2010-06-28 01:00","211.10"
"2010-06-28 02:00","204.10"
"2010-06-28 03:00","204.70"
"2010-06-28 04:00","205.10"
"2010-06-28 05:00","212.50"
"2010-06-28 06:00","241.20"
"2010-06-28 07:00","272.10"
"2010-06-28 08:00","292.90"
"2010-06-28 09:00","312.90"
"2010-06-28 10:00","312.30"
"2010-06-28 11:00","316.70"
"2010-06-28 12:00","320.30"
"2010-06-28 13:00","317.90"
"2010-06-28 14:00","316.70"
"2010-06-28 15:00","300.90"
"2010-06-28 16:00","273.30"
"2010-06-28 17:00","262.30"
"2010-06-28 18:00","245.80"
"2010-06-28 19:00","241.80"
"2010-06-28 20:00","240.80"
"2010-06-28 21:00","239.40"
"2010-06-28 23:00","231.05"
"2010-06-29 00:00","226.40"
"2010-06-29 01:00","227.40"
"2010-06-29 02:00","228.10"
"2010-06-29 03:00","225.50"
"2010-06-29 04:00","225.00"
"2010-06-29 05:00","225.60"
"2010-06-29 06:00","256.10"
"2010-06-29 07:00","282.80"
"2010-06-29 08:00","297.50"
"2010-06-29 09:00","309.10"
"2010-06-29 10:00","315.40"
"2010-06-29 11:00","317.50"
"2010-06-29 12:00","321.30"
"2010-06-29 13:00","318.70"
"2010-06-29 14:00","322.00"
"2010-06-29 15:00","297.90"
"2010-06-29 16:00","275.80"
"2010-06-29 17:00","261.40"
"2010-06-29 18:00","258.20"
"2010-06-29 19:00","257.40"
"2010-06-29 20:00","255.20"
"2010-06-29 21:00","245.80"
"2010-06-29 23:00","245.20"
"2010-06-30 00:00","239.60"
"2010-06-30 01:00","238.70"
"2010-06-30 02:00","235.80"
"2010-06-30 03:00","233.20"
"2010-06-30 04:00","234.20"
"2010-06-30 05:00","237.00"
"2010-06-30 06:00","263.00"
"2010-06-30 07:00","283.30"
"2010-06-30 08:00","293.70"
"2010-06-30 09:00","312.30"
"2010-06-30 10:00","312.10"
"2010-06-30 11:00","303.30"
"2010-06-30 12:00","309.40"
"2010-06-30 13:00","300.70"
"2010-06-30 14:00","304.00"
"2010-06-30 15:00","297.70"
"2010-06-30 16:00","278.30"
"2010-06-30 17:00","266.40"
"2010-06-30 18:00","256.10"
"2010-06-30 19:00","246.30"
"2010-06-30 20:00","247.50"
"2010-06-30 21:00","245.20"
"2010-06-30 23:00","237.50"
"2010-07-01 00:00","230.00"
"2010-07-01 01:00","227.10"
"2010-07-01 02:00","226.60"
"2010-07-01 03:00","224.50"
"2010-07-01 04:00","224.60"
"2010-07-01 05:00","228.50"
"2010-07-01 06:00","263.80"
"2010-07-01 07:00","282.00"
"2010-07-01 08:00","300.80"
"2010-07-01 09:00","309.70"
"2010-07-01 10:00","314.00"
"2010-07-01 11:00","313.90"
"2010-07-01 12:00","324.50"
"2010-07-01 13:00","320.70"
"2010-07-01 14:00","312.70"
"2010-07-01 15:00","301.50"
"2010-07-01 16:00","282.50"
"2010-07-01 17:00","266.60"
"2010-07-01 18:00","254.30"
"2010-07-01 19:00","249.00"
"2010-07-01 20:00","245.90"
"2010-07-01 21:00","245.60"
"2010-07-01 23:00","241.90"
"2010-07-02 00:00","240.50"
"2010-07-02 01:00","235.50"
"2010-07-02 02:00","234.50"
"2010-07-02 03:00","230.40"
"2010-07-02 04:00","236.70"
"2010-07-02 05:00","240.90"
"2010-07-02 06:00","267.50"
"2010-07-02 07:00","294.20"
"2010-07-02 08:00","306.20"
"2010-07-02 09:00","314.50"
"2010-07-02 10:00","309.50"
"2010-07-02 11:00","314.00"
"2010-07-02 12:00","317.20"
"2010-07-02 13:00","303.20"
"2010-07-02 14:00","296.30"
"2010-07-02 15:00","277.40"
"2010-07-02 16:00","255.90"
"2010-07-02 17:00","240.70"
"2010-07-02 18:00","233.90"
"2010-07-02 19:00","229.10"
"2010-07-02 20:00","219.30"
"2010-07-02 21:00","220.20"
"2010-07-02 23:00","218.00"
"2010-07-03 00:00","214.90"
"2010-07-03 01:00","214.70"
"2010-07-03 02:00","212.60"
"2010-07-03 03:00","210.00"
"2010-07-03 04:00","208.10"
"2010-07-03 05:00","208.40"
"2010-07-03 06:00","215.20"
"2010-07-03 07:00","216.80"
"2010-07-03 08:00","221.80"
"2010-07-03 09:00","226.00"
"2010-07-03 10:00","228.00"
"2010-07-03 11:00","229.00"
"2010-07-03 12:00","233.80"
"2010-07-03 13:00","234.00"
"2010-07-03 14:00","227.50"
"2010-07-03 15:00","227.40"
"2010-07-03 16:00","225.20"
"2010-07-03 17:00","222.20"
"2010-07-03 18:00","220.80"
"2010-07-03 19:00","217.10"
"2010-07-03 20:00","216.60"
"2010-07-03 21:00","214.90"
"2010-07-03 23:00","209.60"
"2010-07-04 00:00","207.70"
"2010-07-04 01:00","200.00"
"2010-07-04 02:00","198.10"
"2010-07-04 03:00","196.30"
"2010-07-04 04:00","200.90"
"2010-07-04 05:00","204.70"
"2010-07-04 06:00","212.60"
"2010-07-04 07:00","214.30"
"2010-07-04 08:00","217.80"
"2010-07-04 09:00","224.00"
"2010-07-04 10:00","228.00"
"2010-07-04 11:00","226.40"
"2010-07-04 12:00","229.80"
"2010-07-04 13:00","233.20"
"2010-07-04 14:00","225.30"
"2010-07-04 15:00","224.30"
"2010-07-04 16:00","221.90"
"2010-07-04 17:00","218.10"
"2010-07-04 18:00","219.50"
"2010-07-04 19:00","221.30"
"2010-07-04 20:00","215.30"
"2010-07-04 21:00","216.10"
"2010-07-04 23:00","211.00"
"2010-07-05 00:00","209.00"
"2010-07-05 01:00","205.20"
"2010-07-05 02:00","202.40"
"2010-07-05 03:00","203.30"
"2010-07-05 04:00","203.70"
"2010-07-05 05:00","208.90"
"2010-07-05 06:00","237.70"
"2010-07-05 07:00","258.40"
"2010-07-05 08:00","271.90"
"2010-07-05 09:00","280.00"
"2010-07-05 10:00","278.80"
"2010-07-05 11:00","277.10"
"2010-07-05 12:00","276.50"
"2010-07-05 13:00","273.80"
"2010-07-05 14:00","267.30"
"2010-07-05 15:00","258.10"
"2010-07-05 16:00","237.30"
"2010-07-05 17:00","228.00"
"2010-07-05 18:00","219.80"
"2010-07-05 19:00","214.50"
"2010-07-05 20:00","210.40"
"2010-07-05 21:00","209.90"
"2010-07-05 23:00","203.30"
"2010-07-06 00:00","200.60"
"2010-07-06 01:00","196.90"
"2010-07-06 02:00","193.90"
"2010-07-06 03:00","191.50"
"2010-07-06 04:00","195.20"
"2010-07-06 05:00","202.40"
"2010-07-06 06:00","232.70"
"2010-07-06 07:00","258.10"
"2010-07-06 08:00","274.60"
"2010-07-06 09:00","288.10"
"2010-07-06 10:00","286.30"
"2010-07-06 11:00","278.60"
"2010-07-06 12:00","278.00"
"2010-07-06 13:00","283.10"
"2010-07-06 14:00","277.20"
"2010-07-06 15:00","266.60"
"2010-07-06 16:00","235.10"
"2010-07-06 17:00","227.30"
"2010-07-06 18:00","216.70"
"2010-07-06 19:00","213.90"
"2010-07-06 20:00","207.40"
"2010-07-06 21:00","207.10"
"2010-07-06 23:00","206.45"
"2010-07-07 00:00","205.20"
"2010-07-07 01:00","203.00"
"2010-07-07 02:00","201.50"
"2010-07-07 03:00","201.30"
"2010-07-07 04:00","200.80"
"2010-07-07 05:00","199.90"
"2010-07-07 06:00","226.50"
"2010-07-07 07:00","247.50"
"2010-07-07 08:00","258.90"
"2010-07-07 09:00","272.30"
"2010-07-07 10:00","279.40"
"2010-07-07 11:00","272.40"
"2010-07-07 12:00","277.00"
"2010-07-07 13:00","287.50"
"2010-07-07 14:00","275.30"
"2010-07-07 15:00","260.50"
"2010-07-07 16:00","237.90"
"2010-07-07 17:00","228.50"
"2010-07-07 18:00","221.30"
"2010-07-07 19:00","214.70"
"2010-07-07 20:00","214.70"
"2010-07-07 21:00","208.90"
"2010-07-07 23:00","208.10"
"2010-07-08 00:00","207.80"
"2010-07-08 01:00","207.00"
"2010-07-08 02:00","205.30"
"2010-07-08 03:00","204.90"
"2010-07-08 04:00","204.40"
"2010-07-08 05:00","206.70"
"2010-07-08 06:00","231.00"
"2010-07-08 07:00","253.60"
"2010-07-08 08:00","269.30"
"2010-07-08 09:00","279.40"
"2010-07-08 10:00","281.90"
"2010-07-08 11:00","288.00"
"2010-07-08 12:00","289.50"
"2010-07-08 13:00","290.20"
"2010-07-08 14:00","285.50"
"2010-07-08 15:00","277.40"
"2010-07-08 16:00","252.80"
"2010-07-08 17:00","243.50"
"2010-07-08 18:00","236.90"
"2010-07-08 19:00","230.20"
"2010-07-08 20:00","224.50"
"2010-07-08 21:00","220.20"
"2010-07-08 23:00","216.95"
"2010-07-09 00:00","214.00"
"2010-07-09 01:00","211.60"
"2010-07-09 02:00","208.10"
"2010-07-09 03:00","204.60"
"2010-07-09 04:00","207.50"
"2010-07-09 05:00","210.50"
"2010-07-09 06:00","232.20"
"2010-07-09 07:00","269.60"
"2010-07-09 08:00","279.10"
"2010-07-09 09:00","293.10"
"2010-07-09 10:00","294.90"
"2010-07-09 11:00","298.50"
"2010-07-09 12:00","298.70"
"2010-07-09 13:00","295.50"
"2010-07-09 14:00","292.80"
"2010-07-09 15:00","274.40"
"2010-07-09 16:00","256.10"
"2010-07-09 17:00","245.20"
"2010-07-09 18:00","232.30"
"2010-07-09 19:00","228.70"
"2010-07-09 20:00","219.40"
"2010-07-09 21:00","212.10"
"2010-07-09 23:00","210.10"
"2010-07-10 00:00","206.50"
"2010-07-10 01:00","205.90"
"2010-07-10 02:00","204.90"
"2010-07-10 03:00","203.00"
"2010-07-10 04:00","203.40"
"2010-07-10 05:00","207.20"
"2010-07-10 06:00","210.00"
"2010-07-10 07:00","214.80"
"2010-07-10 08:00","229.30"
"2010-07-10 09:00","228.70"
"2010-07-10 10:00","233.00"
"2010-07-10 11:00","233.40"
"2010-07-10 12:00","239.50"
"2010-07-10 13:00","238.10"
"2010-07-10 14:00","241.10"
"2010-07-10 15:00","237.20"
"2010-07-10 16:00","235.00"
"2010-07-10 17:00","233.70"
"2010-07-10 18:00","226.00"
"2010-07-10 19:00","219.90"
"2010-07-10 20:00","212.60"
"2010-07-10 21:00","211.20"
"2010-07-10 23:00","210.00"
"2010-07-11 00:00","208.30"
"2010-07-11 01:00","206.40"
"2010-07-11 02:00","205.10"
"2010-07-11 03:00","203.90"
"2010-07-11 04:00","206.30"
"2010-07-11 05:00","208.20"
"2010-07-11 06:00","207.80"
"2010-07-11 07:00","209.70"
"2010-07-11 08:00","213.60"
"2010-07-11 09:00","220.90"
"2010-07-11 10:00","225.00"
"2010-07-11 11:00","225.40"
"2010-07-11 12:00","228.00"
"2010-07-11 13:00","231.40"
"2010-07-11 14:00","226.60"
"2010-07-11 15:00","228.20"
"2010-07-11 16:00","225.20"
"2010-07-11 17:00","221.30"
"2010-07-11 18:00","215.70"
"2010-07-11 19:00","215.70"
"2010-07-11 20:00","210.50"
"2010-07-11 21:00","210.30"
"2010-07-11 23:00","208.90"
"2010-07-12 00:00","206.10"
"2010-07-12 01:00","205.80"
"2010-07-12 02:00","206.10"
"2010-07-12 03:00","204.60"
"2010-07-12 04:00","204.10"
"2010-07-12 05:00","205.60"
"2010-07-12 06:00","229.80"
"2010-07-12 07:00","250.60"
"2010-07-12 08:00","264.10"
"2010-07-12 09:00","272.20"
"2010-07-12 10:00","265.90"
"2010-07-12 11:00","268.90"
"2010-07-12 12:00","267.80"
"2010-07-12 13:00","270.50"
"2010-07-12 14:00","266.80"
"2010-07-12 15:00","252.00"
"2010-07-12 16:00","224.20"
"2010-07-12 17:00","217.00"
"2010-07-12 18:00","205.70"
"2010-07-12 19:00","205.90"
"2010-07-12 20:00","195.30"
"2010-07-12 21:00","192.50"
"2010-07-12 23:00","192.60"
"2010-07-13 00:00","190.60"
"2010-07-13 01:00","188.40"
"2010-07-13 02:00","191.30"
"2010-07-13 03:00","188.40"
"2010-07-13 04:00","189.30"
"2010-07-13 05:00","190.50"
"2010-07-13 06:00","214.00"
"2010-07-13 07:00","236.10"
"2010-07-13 08:00","244.30"
"2010-07-13 09:00","251.30"
"2010-07-13 10:00","255.20"
"2010-07-13 11:00","255.80"
"2010-07-13 12:00","264.40"
"2010-07-13 13:00","264.60"
"2010-07-13 14:00","254.40"
"2010-07-13 15:00","243.70"
"2010-07-13 16:00","223.30"
"2010-07-13 17:00","214.80"
"2010-07-13 18:00","191.60"
"2010-07-13 19:00","187.40"
"2010-07-13 20:00","181.50"
"2010-07-13 21:00","178.60"
"2010-07-13 23:00","179.05"
"2010-07-14 00:00","180.60"
"2010-07-14 01:00","178.10"
"2010-07-14 02:00","178.90"
"2010-07-14 03:00","182.00"
"2010-07-14 04:00","191.30"
"2010-07-14 05:00","194.20"
"2010-07-14 06:00","222.70"
"2010-07-14 07:00","252.10"
"2010-07-14 08:00","264.10"
"2010-07-14 09:00","273.10"
"2010-07-14 10:00","278.50"
"2010-07-14 11:00","269.30"
"2010-07-14 12:00","265.10"
"2010-07-14 13:00","265.40"
"2010-07-14 14:00","253.20"
"2010-07-14 15:00","243.20"
"2010-07-14 16:00","217.60"
"2010-07-14 17:00","209.90"
"2010-07-14 18:00","192.10"
"2010-07-14 19:00","185.60"
"2010-07-14 20:00","177.40"
"2010-07-14 21:00","178.60"
"2010-07-14 23:00","176.75"
"2010-07-15 00:00","173.60"
"2010-07-15 01:00","175.10"
"2010-07-15 02:00","173.70"
"2010-07-15 03:00","174.60"
"2010-07-15 04:00","182.50"
"2010-07-15 05:00","187.20"
"2010-07-15 06:00","212.60"
"2010-07-15 07:00","235.10"
"2010-07-15 08:00","240.50"
"2010-07-15 09:00","247.30"
"2010-07-15 10:00","260.70"
"2010-07-15 11:00","255.50"
"2010-07-15 12:00","260.90"
"2010-07-15 13:00","265.50"
"2010-07-15 14:00","250.70"
"2010-07-15 15:00","248.80"
"2010-07-15 16:00","217.60"
"2010-07-15 17:00","207.00"
"2010-07-15 18:00","188.80"
"2010-07-15 19:00","185.80"
"2010-07-15 20:00","179.40"
"2010-07-15 21:00","177.80"
"2010-07-15 23:00","175.95"
"2010-07-16 00:00","173.30"
"2010-07-16 01:00","174.00"
"2010-07-16 02:00","172.30"
"2010-07-16 03:00","173.20"
"2010-07-16 04:00","181.40"
"2010-07-16 05:00","183.50"
"2010-07-16 06:00","207.10"
"2010-07-16 07:00","239.20"
"2010-07-16 08:00","246.10"
"2010-07-16 09:00","249.90"
"2010-07-16 10:00","259.80"
"2010-07-16 11:00","259.50"
"2010-07-16 12:00","262.30"
"2010-07-16 13:00","260.60"
"2010-07-16 14:00","256.10"
"2010-07-16 15:00","240.00"
"2010-07-16 16:00","210.90"
"2010-07-16 17:00","203.30"
"2010-07-16 18:00","183.90"
"2010-07-16 19:00","178.40"
"2010-07-16 20:00","174.70"
"2010-07-16 21:00","174.70"
"2010-07-16 23:00","173.75"
"2010-07-17 00:00","170.60"
"2010-07-17 01:00","171.00"
"2010-07-17 02:00","167.80"
"2010-07-17 03:00","162.90"
"2010-07-17 04:00","161.50"
"2010-07-17 05:00","162.80"
"2010-07-17 06:00","172.00"
"2010-07-17 07:00","172.50"
"2010-07-17 08:00","186.80"
"2010-07-17 09:00","188.20"
"2010-07-17 10:00","190.60"
"2010-07-17 11:00","185.60"
"2010-07-17 12:00","186.00"
"2010-07-17 13:00","190.40"
"2010-07-17 14:00","175.90"
"2010-07-17 15:00","171.50"
"2010-07-17 16:00","171.70"
"2010-07-17 17:00","168.70"
"2010-07-17 18:00","169.50"
"2010-07-17 19:00","171.10"
"2010-07-17 20:00","164.80"
"2010-07-17 21:00","161.10"
"2010-07-17 23:00","159.75"
"2010-07-18 00:00","157.90"
"2010-07-18 01:00","158.60"
"2010-07-18 02:00","154.50"
"2010-07-18 03:00","156.70"
"2010-07-18 04:00","155.30"
"2010-07-18 05:00","162.00"
"2010-07-18 06:00","169.30"
"2010-07-18 07:00","169.30"
"2010-07-18 08:00","190.30"
"2010-07-18 09:00","188.70"
"2010-07-18 10:00","195.60"
"2010-07-18 11:00","197.70"
"2010-07-18 12:00","201.70"
"2010-07-18 13:00","206.50"
"2010-07-18 14:00","180.90"
"2010-07-18 15:00","181.80"
"2010-07-18 16:00","176.30"
"2010-07-18 17:00","177.00"
"2010-07-18 18:00","175.70"
"2010-07-18 19:00","176.60"
"2010-07-18 20:00","174.00"
"2010-07-18 21:00","175.20"
"2010-07-18 23:00","172.85"
"2010-07-19 00:00","171.40"
"2010-07-19 01:00","169.10"
"2010-07-19 02:00","169.90"
"2010-07-19 03:00","168.90"
"2010-07-19 04:00","178.40"
"2010-07-19 05:00","181.70"
"2010-07-19 06:00","212.70"
"2010-07-19 07:00","247.40"
"2010-07-19 08:00","257.60"
"2010-07-19 09:00","272.90"
"2010-07-19 10:00","275.60"
"2010-07-19 11:00","279.60"
"2010-07-19 12:00","287.60"
"2010-07-19 13:00","289.20"
"2010-07-19 14:00","285.50"
"2010-07-19 15:00","267.10"
"2010-07-19 16:00","239.50"
"2010-07-19 17:00","229.60"
"2010-07-19 18:00","200.60"
"2010-07-19 19:00","193.10"
"2010-07-19 20:00","187.50"
"2010-07-19 21:00","186.20"
"2010-07-19 23:00","186.35"
"2010-07-20 00:00","183.50"
"2010-07-20 01:00","183.50"
"2010-07-20 02:00","181.30"
"2010-07-20 03:00","182.50"
"2010-07-20 04:00","190.00"
"2010-07-20 05:00","192.80"
"2010-07-20 06:00","218.40"
"2010-07-20 07:00","252.00"
"2010-07-20 08:00","266.30"
"2010-07-20 09:00","279.60"
"2010-07-20 10:00","289.10"
"2010-07-20 11:00","286.30"
"2010-07-20 12:00","293.60"
"2010-07-20 13:00","294.40"
"2010-07-20 14:00","280.60"
"2010-07-20 15:00","270.70"
"2010-07-20 16:00","248.90"
"2010-07-20 17:00","239.00"
"2010-07-20 18:00","213.40"
"2010-07-20 19:00","207.10"
"2010-07-20 20:00","201.30"
"2010-07-20 21:00","200.30"
"2010-07-20 23:00","196.15"
"2010-07-21 00:00","194.10"
"2010-07-21 01:00","191.90"
"2010-07-21 02:00","189.90"
"2010-07-21 03:00","190.30"
"2010-07-21 04:00","202.50"
"2010-07-21 05:00","201.90"
"2010-07-21 06:00","228.50"
"2010-07-21 07:00","246.50"
"2010-07-21 08:00","259.30"
"2010-07-21 09:00","273.50"
"2010-07-21 10:00","276.00"
"2010-07-21 11:00","268.30"
"2010-07-21 12:00","275.30"
"2010-07-21 13:00","279.90"
"2010-07-21 14:00","270.80"
"2010-07-21 15:00","255.60"
"2010-07-21 16:00","228.20"
"2010-07-21 17:00","215.00"
"2010-07-21 18:00","189.10"
"2010-07-21 19:00","188.90"
"2010-07-21 20:00","180.70"
"2010-07-21 21:00","180.60"
"2010-07-21 23:00","177.05"
"2010-07-22 00:00","171.80"
"2010-07-22 01:00","170.40"
"2010-07-22 02:00","170.00"
"2010-07-22 03:00","170.20"
"2010-07-22 04:00","178.80"
"2010-07-22 05:00","187.20"
"2010-07-22 06:00","216.90"
"2010-07-22 07:00","246.40"
"2010-07-22 08:00","255.30"
"2010-07-22 09:00","262.00"
"2010-07-22 10:00","263.00"
"2010-07-22 11:00","255.20"
"2010-07-22 12:00","259.10"
"2010-07-22 13:00","268.70"
"2010-07-22 14:00","261.50"
"2010-07-22 15:00","241.00"
"2010-07-22 16:00","212.90"
"2010-07-22 17:00","200.40"
"2010-07-22 18:00","180.90"
"2010-07-22 19:00","178.90"
"2010-07-22 20:00","174.00"
"2010-07-22 21:00","173.60"
"2010-07-22 23:00","174.15"
"2010-07-23 00:00","173.90"
"2010-07-23 01:00","173.20"
"2010-07-23 02:00","174.10"
"2010-07-23 03:00","173.00"
"2010-07-23 04:00","179.50"
"2010-07-23 05:00","182.60"
"2010-07-23 06:00","217.90"
"2010-07-23 07:00","238.30"
"2010-07-23 08:00","248.10"
"2010-07-23 09:00","250.20"
"2010-07-23 10:00","246.50"
"2010-07-23 11:00","244.50"
"2010-07-23 12:00","248.60"
"2010-07-23 13:00","249.90"
"2010-07-23 14:00","246.70"
"2010-07-23 15:00","232.70"
"2010-07-23 16:00","207.80"
"2010-07-23 17:00","196.10"
"2010-07-23 18:00","179.80"
"2010-07-23 19:00","177.80"
"2010-07-23 20:00","172.30"
"2010-07-23 21:00","169.90"
"2010-07-23 23:00","165.25"
"2010-07-24 00:00","163.20"
"2010-07-24 01:00","163.90"
"2010-07-24 02:00","163.20"
"2010-07-24 03:00","163.60"
"2010-07-24 04:00","162.70"
"2010-07-24 05:00","168.90"
"2010-07-24 06:00","176.30"
"2010-07-24 07:00","181.00"
"2010-07-24 08:00","198.90"
"2010-07-24 09:00","200.70"
"2010-07-24 10:00","208.60"
"2010-07-24 11:00","215.50"
"2010-07-24 12:00","208.80"
"2010-07-24 13:00","207.90"
"2010-07-24 14:00","185.00"
"2010-07-24 15:00","184.90"
"2010-07-24 16:00","182.20"
"2010-07-24 17:00","181.20"
"2010-07-24 18:00","177.50"
"2010-07-24 19:00","181.40"
"2010-07-24 20:00","178.10"
"2010-07-24 21:00","175.10"
"2010-07-24 23:00","176.05"
"2010-07-25 00:00","173.60"
"2010-07-25 01:00","173.20"
"2010-07-25 02:00","172.80"
"2010-07-25 03:00","172.20"
"2010-07-25 04:00","171.80"
"2010-07-25 05:00","172.00"
"2010-07-25 06:00","176.30"
"2010-07-25 07:00","179.70"
"2010-07-25 08:00","204.00"
"2010-07-25 09:00","205.20"
"2010-07-25 10:00","212.40"
"2010-07-25 11:00","218.00"
"2010-07-25 12:00","217.80"
"2010-07-25 13:00","219.90"
"2010-07-25 14:00","185.10"
"2010-07-25 15:00","183.10"
"2010-07-25 16:00","179.90"
"2010-07-25 17:00","179.20"
"2010-07-25 18:00","178.20"
"2010-07-25 19:00","183.50"
"2010-07-25 20:00","180.30"
"2010-07-25 21:00","178.90"
"2010-07-25 23:00","177.85"
"2010-07-26 00:00","175.30"
"2010-07-26 01:00","173.10"
"2010-07-26 02:00","170.50"
"2010-07-26 03:00","171.80"
"2010-07-26 04:00","181.20"
"2010-07-26 05:00","181.60"
"2010-07-26 06:00","214.00"
"2010-07-26 07:00","236.70"
"2010-07-26 08:00","252.70"
"2010-07-26 09:00","262.50"
"2010-07-26 10:00","260.50"
"2010-07-26 11:00","259.80"
"2010-07-26 12:00","260.10"
"2010-07-26 13:00","267.40"
"2010-07-26 14:00","251.80"
"2010-07-26 15:00","235.10"
"2010-07-26 16:00","207.50"
"2010-07-26 17:00","196.10"
"2010-07-26 18:00","175.70"
"2010-07-26 19:00","172.70"
"2010-07-26 20:00","168.10"
"2010-07-26 21:00","166.70"
"2010-07-26 23:00","168.30"
"2010-07-27 00:00","167.00"
"2010-07-27 01:00","168.30"
"2010-07-27 02:00","167.50"
"2010-07-27 03:00","170.80"
"2010-07-27 04:00","184.80"
"2010-07-27 05:00","183.50"
"2010-07-27 06:00","220.50"
"2010-07-27 07:00","242.30"
"2010-07-27 08:00","260.20"
"2010-07-27 09:00","268.10"
"2010-07-27 10:00","268.10"
"2010-07-27 11:00","262.60"
"2010-07-27 12:00","270.80"
"2010-07-27 13:00","269.50"
"2010-07-27 14:00","263.60"
"2010-07-27 15:00","245.20"
"2010-07-27 16:00","221.70"
"2010-07-27 17:00","211.80"
"2010-07-27 18:00","185.20"
"2010-07-27 19:00","184.10"
"2010-07-27 20:00","179.30"
"2010-07-27 21:00","179.50"
"2010-07-27 23:00","179.15"
"2010-07-28 00:00","175.60"
"2010-07-28 01:00","174.30"
"2010-07-28 02:00","171.20"
"2010-07-28 03:00","175.50"
"2010-07-28 04:00","184.80"
"2010-07-28 05:00","186.90"
"2010-07-28 06:00","219.90"
"2010-07-28 07:00","247.00"
"2010-07-28 08:00","255.70"
"2010-07-28 09:00","263.80"
"2010-07-28 10:00","270.10"
"2010-07-28 11:00","265.50"
"2010-07-28 12:00","258.70"
"2010-07-28 13:00","266.40"
"2010-07-28 14:00","254.30"
"2010-07-28 15:00","245.10"
"2010-07-28 16:00","216.80"
"2010-07-28 17:00","206.90"
"2010-07-28 18:00","186.40"
"2010-07-28 19:00","185.00"
"2010-07-28 20:00","179.40"
"2010-07-28 21:00","178.90"
"2010-07-28 23:00","176.85"
"2010-07-29 00:00","173.40"
"2010-07-29 01:00","171.60"
"2010-07-29 02:00","172.80"
"2010-07-29 03:00","172.70"
"2010-07-29 04:00","182.50"
"2010-07-29 05:00","187.20"
"2010-07-29 06:00","214.80"
"2010-07-29 07:00","237.90"
"2010-07-29 08:00","252.70"
"2010-07-29 09:00","261.80"
"2010-07-29 10:00","257.80"
"2010-07-29 11:00","252.90"
"2010-07-29 12:00","258.20"
"2010-07-29 13:00","263.50"
"2010-07-29 14:00","256.00"
"2010-07-29 15:00","238.00"
"2010-07-29 16:00","217.30"
"2010-07-29 17:00","204.10"
"2010-07-29 18:00","195.80"
"2010-07-29 19:00","193.30"
"2010-07-29 20:00","188.20"
"2010-07-29 21:00","185.50"
"2010-07-29 23:00","180.90"
"2010-07-30 00:00","179.00"
"2010-07-30 01:00","176.60"
"2010-07-30 02:00","176.50"
"2010-07-30 03:00","175.70"
"2010-07-30 04:00","172.80"
"2010-07-30 05:00","175.00"
"2010-07-30 06:00","212.60"
"2010-07-30 07:00","236.10"
"2010-07-30 08:00","246.70"
"2010-07-30 09:00","249.80"
"2010-07-30 10:00","250.30"
"2010-07-30 11:00","249.90"
"2010-07-30 12:00","251.50"
"2010-07-30 13:00","260.90"
"2010-07-30 14:00","250.90"
"2010-07-30 15:00","241.40"
"2010-07-30 16:00","216.50"
"2010-07-30 17:00","205.10"
"2010-07-30 18:00","198.10"
"2010-07-30 19:00","191.10"
"2010-07-30 20:00","185.90"
"2010-07-30 21:00","185.70"
"2010-07-30 23:00","184.20"
"2010-07-31 00:00","183.60"
"2010-07-31 01:00","184.30"
"2010-07-31 02:00","182.30"
"2010-07-31 03:00","181.90"
"2010-07-31 04:00","180.70"
"2010-07-31 05:00","178.80"
"2010-07-31 06:00","178.90"
"2010-07-31 07:00","179.00"
"2010-07-31 08:00","191.80"
"2010-07-31 09:00","191.70"
"2010-07-31 10:00","201.00"
"2010-07-31 11:00","201.20"
"2010-07-31 12:00","207.30"
"2010-07-31 13:00","206.00"
"2010-07-31 14:00","194.90"
"2010-07-31 15:00","196.80"
"2010-07-31 16:00","194.10"
"2010-07-31 17:00","193.80"
"2010-07-31 18:00","193.70"
"2010-07-31 19:00","192.30"
"2010-07-31 20:00","185.90"
"2010-07-31 21:00","173.30"
"2010-07-31 23:00","169.55"
"2010-08-01 00:00","167.30"
"2010-08-01 01:00","165.60"
"2010-08-01 02:00","160.10"
"2010-08-01 03:00","162.10"
"2010-08-01 04:00","162.80"
"2010-08-01 05:00","163.30"
"2010-08-01 06:00","171.70"
"2010-08-01 07:00","173.90"
"2010-08-01 08:00","190.90"
"2010-08-01 09:00","193.10"
"2010-08-01 10:00","192.00"
"2010-08-01 11:00","192.50"
"2010-08-01 12:00","191.90"
"2010-08-01 13:00","193.60"
"2010-08-01 14:00","173.70"
"2010-08-01 15:00","171.10"
"2010-08-01 16:00","172.10"
"2010-08-01 17:00","175.00"
"2010-08-01 18:00","172.60"
"2010-08-01 19:00","172.70"
"2010-08-01 20:00","170.50"
"2010-08-01 21:00","169.60"
"2010-08-01 23:00","168.35"
"2010-08-02 00:00","169.60"
"2010-08-02 01:00","166.30"
"2010-08-02 02:00","167.20"
"2010-08-02 03:00","165.50"
"2010-08-02 04:00","172.70"
"2010-08-02 05:00","179.40"
"2010-08-02 06:00","215.40"
"2010-08-02 07:00","228.20"
"2010-08-02 08:00","239.80"
"2010-08-02 09:00","252.90"
"2010-08-02 10:00","253.70"
"2010-08-02 11:00","249.60"
"2010-08-02 12:00","252.80"
"2010-08-02 13:00","255.70"
"2010-08-02 14:00","245.50"
"2010-08-02 15:00","234.20"
"2010-08-02 16:00","211.70"
"2010-08-02 17:00","203.90"
"2010-08-02 18:00","178.90"
"2010-08-02 19:00","179.90"
"2010-08-02 20:00","174.30"
"2010-08-02 21:00","172.00"
"2010-08-02 23:00","171.10"
"2010-08-03 00:00","171.30"
"2010-08-03 01:00","170.20"
"2010-08-03 02:00","169.30"
"2010-08-03 03:00","165.20"
"2010-08-03 04:00","175.80"
"2010-08-03 05:00","179.30"
"2010-08-03 06:00","210.90"
"2010-08-03 07:00","242.20"
"2010-08-03 08:00","247.30"
"2010-08-03 09:00","245.60"
"2010-08-03 10:00","254.60"
"2010-08-03 11:00","252.20"
"2010-08-03 12:00","252.70"
"2010-08-03 13:00","255.60"
"2010-08-03 14:00","251.70"
"2010-08-03 15:00","236.20"
"2010-08-03 16:00","214.70"
"2010-08-03 17:00","209.80"
"2010-08-03 18:00","187.60"
"2010-08-03 19:00","184.40"
"2010-08-03 20:00","181.80"
"2010-08-03 21:00","182.20"
"2010-08-03 23:00","179.90"
"2010-08-04 00:00","175.80"
"2010-08-04 01:00","178.20"
"2010-08-04 02:00","176.20"
"2010-08-04 03:00","174.30"
"2010-08-04 04:00","179.30"
"2010-08-04 05:00","177.30"
"2010-08-04 06:00","211.50"
"2010-08-04 07:00","229.10"
"2010-08-04 08:00","244.50"
"2010-08-04 09:00","249.40"
"2010-08-04 10:00","251.30"
"2010-08-04 11:00","245.20"
"2010-08-04 12:00","249.10"
"2010-08-04 13:00","256.50"
"2010-08-04 14:00","247.20"
"2010-08-04 15:00","230.40"
"2010-08-04 16:00","204.60"
"2010-08-04 17:00","196.60"
"2010-08-04 18:00","173.10"
"2010-08-04 19:00","173.50"
"2010-08-04 20:00","168.80"
"2010-08-04 21:00","168.40"
"2010-08-04 23:00","167.25"
"2010-08-05 00:00","164.80"
"2010-08-05 01:00","166.60"
"2010-08-05 02:00","164.80"
"2010-08-05 03:00","163.10"
"2010-08-05 04:00","173.10"
"2010-08-05 05:00","173.50"
"2010-08-05 06:00","204.90"
"2010-08-05 07:00","222.00"
"2010-08-05 08:00","232.60"
"2010-08-05 09:00","242.50"
"2010-08-05 10:00","245.90"
"2010-08-05 11:00","244.60"
"2010-08-05 12:00","249.60"
"2010-08-05 13:00","252.00"
"2010-08-05 14:00","245.80"
"2010-08-05 15:00","234.70"
"2010-08-05 16:00","210.30"
"2010-08-05 17:00","196.60"
"2010-08-05 18:00","179.30"
"2010-08-05 19:00","176.50"
"2010-08-05 20:00","170.80"
"2010-08-05 21:00","169.40"
"2010-08-05 23:00","162.10"
"2010-08-06 00:00","161.80"
"2010-08-06 01:00","159.70"
"2010-08-06 02:00","157.40"
"2010-08-06 03:00","155.70"
"2010-08-06 04:00","167.30"
"2010-08-06 05:00","174.60"
"2010-08-06 06:00","209.40"
"2010-08-06 07:00","232.40"
"2010-08-06 08:00","243.50"
"2010-08-06 09:00","250.40"
"2010-08-06 10:00","254.10"
"2010-08-06 11:00","252.50"
"2010-08-06 12:00","257.30"
"2010-08-06 13:00","258.90"
"2010-08-06 14:00","248.00"
"2010-08-06 15:00","234.80"
"2010-08-06 16:00","210.60"
"2010-08-06 17:00","194.80"
"2010-08-06 18:00","176.50"
"2010-08-06 19:00","175.10"
"2010-08-06 20:00","170.90"
"2010-08-06 21:00","170.40"
"2010-08-06 23:00","165.35"
"2010-08-07 00:00","169.00"
"2010-08-07 01:00","167.50"
"2010-08-07 02:00","166.70"
"2010-08-07 03:00","164.90"
"2010-08-07 04:00","165.10"
"2010-08-07 05:00","163.70"
"2010-08-07 06:00","171.70"
"2010-08-07 07:00","179.40"
"2010-08-07 08:00","195.20"
"2010-08-07 09:00","197.30"
"2010-08-07 10:00","198.10"
"2010-08-07 11:00","199.90"
"2010-08-07 12:00","197.20"
"2010-08-07 13:00","192.90"
"2010-08-07 14:00","170.90"
"2010-08-07 15:00","171.70"
"2010-08-07 16:00","168.60"
"2010-08-07 17:00","170.00"
"2010-08-07 18:00","172.50"
"2010-08-07 19:00","169.90"
"2010-08-07 20:00","165.60"
"2010-08-07 21:00","167.30"
"2010-08-07 23:00","166.00"
"2010-08-08 00:00","168.60"
"2010-08-08 01:00","164.60"
"2010-08-08 02:00","164.60"
"2010-08-08 03:00","166.20"
"2010-08-08 04:00","166.20"
"2010-08-08 05:00","163.30"
"2010-08-08 06:00","171.10"
"2010-08-08 07:00","173.90"
"2010-08-08 08:00","190.80"
"2010-08-08 09:00","193.90"
"2010-08-08 10:00","195.70"
"2010-08-08 11:00","194.20"
"2010-08-08 12:00","197.60"
"2010-08-08 13:00","197.30"
"2010-08-08 14:00","172.40"
"2010-08-08 15:00","173.60"
"2010-08-08 16:00","172.00"
"2010-08-08 17:00","168.00"
"2010-08-08 18:00","168.40"
"2010-08-08 19:00","171.10"
"2010-08-08 20:00","167.20"
"2010-08-08 21:00","167.00"
"2010-08-08 23:00","165.55"
"2010-08-09 00:00","161.80"
"2010-08-09 01:00","162.00"
"2010-08-09 02:00","164.20"
"2010-08-09 03:00","159.40"
"2010-08-09 04:00","168.90"
"2010-08-09 05:00","171.90"
"2010-08-09 06:00","205.30"
"2010-08-09 07:00","229.20"
"2010-08-09 08:00","241.80"
"2010-08-09 09:00","246.20"
"2010-08-09 10:00","250.60"
"2010-08-09 11:00","252.90"
"2010-08-09 12:00","254.70"
"2010-08-09 13:00","259.40"
"2010-08-09 14:00","253.00"
"2010-08-09 15:00","240.10"
"2010-08-09 16:00","216.10"
"2010-08-09 17:00","198.80"
"2010-08-09 18:00","179.30"
"2010-08-09 19:00","180.50"
"2010-08-09 20:00","174.50"
"2010-08-09 21:00","172.90"
"2010-08-09 23:00","171.75"
"2010-08-10 00:00","168.90"
"2010-08-10 01:00","170.50"
"2010-08-10 02:00","170.30"
"2010-08-10 03:00","170.10"
"2010-08-10 04:00","177.70"
"2010-08-10 05:00","176.10"
"2010-08-10 06:00","201.10"
"2010-08-10 07:00","220.90"
"2010-08-10 08:00","229.20"
"2010-08-10 09:00","240.00"
"2010-08-10 10:00","240.00"
"2010-08-10 11:00","237.50"
"2010-08-10 12:00","239.10"
"2010-08-10 13:00","239.70"
"2010-08-10 14:00","232.30"
"2010-08-10 15:00","217.40"
"2010-08-10 16:00","199.70"
"2010-08-10 17:00","191.90"
"2010-08-10 18:00","172.80"
"2010-08-10 19:00","168.20"
"2010-08-10 20:00","157.50"
"2010-08-10 21:00","156.70"
"2010-08-10 23:00","158.60"
"2010-08-11 00:00","157.20"
"2010-08-11 01:00","159.30"
"2010-08-11 02:00","158.00"
"2010-08-11 03:00","121.80"
"2010-08-11 04:00","2.80"
"2010-08-11 05:00","99.70"
"2010-08-11 06:00","169.80"
"2010-08-11 07:00","215.80"
"2010-08-11 08:00","240.40"
"2010-08-11 09:00","232.20"
"2010-08-11 10:00","231.40"
"2010-08-11 11:00","234.70"
"2010-08-11 12:00","232.90"
"2010-08-11 13:00","236.50"
"2010-08-11 14:00","235.70"
"2010-08-11 15:00","222.30"
"2010-08-11 16:00","198.30"
"2010-08-11 17:00","189.60"
"2010-08-11 18:00","177.50"
"2010-08-11 19:00","171.20"
"2010-08-11 20:00","166.20"
"2010-08-11 21:00","162.80"
"2010-08-11 23:00","161.70"
"2010-08-12 00:00","157.90"
"2010-08-12 01:00","157.80"
"2010-08-12 02:00","154.10"
"2010-08-12 03:00","155.80"
"2010-08-12 04:00","164.70"
"2010-08-12 05:00","161.20"
"2010-08-12 06:00","195.80"
"2010-08-12 07:00","211.70"
"2010-08-12 08:00","217.70"
"2010-08-12 09:00","230.80"
"2010-08-12 10:00","237.60"
"2010-08-12 11:00","229.50"
"2010-08-12 12:00","230.30"
"2010-08-12 13:00","234.90"
"2010-08-12 14:00","226.90"
"2010-08-12 15:00","213.90"
"2010-08-12 16:00","188.30"
"2010-08-12 17:00","178.90"
"2010-08-12 18:00","159.70"
"2010-08-12 19:00","155.00"
"2010-08-12 20:00","151.40"
"2010-08-12 21:00","149.30"
"2010-08-12 23:00","148.50"
"2010-08-13 00:00","147.80"
"2010-08-13 01:00","149.10"
"2010-08-13 02:00","149.10"
"2010-08-13 03:00","149.90"
"2010-08-13 04:00","156.70"
"2010-08-13 05:00","158.30"
"2010-08-13 06:00","191.80"
"2010-08-13 07:00","211.00"
"2010-08-13 08:00","217.80"
"2010-08-13 09:00","224.00"
"2010-08-13 10:00","228.40"
"2010-08-13 11:00","223.40"
"2010-08-13 12:00","229.30"
"2010-08-13 13:00","230.00"
"2010-08-13 14:00","226.40"
"2010-08-13 15:00","211.20"
"2010-08-13 16:00","184.70"
"2010-08-13 17:00","172.40"
"2010-08-13 18:00","156.50"
"2010-08-13 19:00","155.50"
"2010-08-13 20:00","148.30"
"2010-08-13 21:00","118.50"
"2010-08-13 23:00","86.30"
"2010-08-14 00:00","131.60"
"2010-08-14 01:00","129.30"
"2010-08-14 02:00","128.60"
"2010-08-14 03:00","127.50"
"2010-08-14 04:00","126.70"
"2010-08-14 05:00","98.80"
"2010-08-14 06:00","51.30"
"2010-08-14 07:00","184.40"
"2010-08-14 08:00","38.50"
"2010-08-14 09:00","2.80"
"2010-08-14 10:00","2.80"
"2010-08-14 11:00","2.80"
"2010-08-14 12:00","64.80"
"2010-08-14 13:00","188.10"
"2010-08-14 14:00","149.00"
"2010-08-14 15:00","148.50"
"2010-08-14 16:00","148.70"
"2010-08-14 17:00","144.80"
"2010-08-14 18:00","146.60"
"2010-08-14 19:00","144.80"
"2010-08-14 20:00","142.40"
"2010-08-14 21:00","138.60"
"2010-08-14 23:00","142.15"
"2010-08-15 00:00","140.70"
"2010-08-15 01:00","142.40"
"2010-08-15 02:00","140.80"
"2010-08-15 03:00","140.40"
"2010-08-15 04:00","144.00"
"2010-08-15 05:00","140.10"
"2010-08-15 06:00","148.40"
"2010-08-15 07:00","148.90"
"2010-08-15 08:00","169.40"
"2010-08-15 09:00","168.20"
"2010-08-15 10:00","169.10"
"2010-08-15 11:00","167.90"
"2010-08-15 12:00","171.10"
"2010-08-15 13:00","172.60"
"2010-08-15 14:00","152.00"
"2010-08-15 15:00","151.80"
"2010-08-15 16:00","150.60"
"2010-08-15 17:00","147.40"
"2010-08-15 18:00","148.80"
"2010-08-15 19:00","149.20"
"2010-08-15 20:00","143.10"
"2010-08-15 21:00","144.20"
"2010-08-15 23:00","140.30"
"2010-08-16 00:00","139.30"
"2010-08-16 01:00","139.00"
"2010-08-16 02:00","137.70"
"2010-08-16 03:00","140.20"
"2010-08-16 04:00","150.30"
"2010-08-16 05:00","149.20"
"2010-08-16 06:00","182.60"
"2010-08-16 07:00","200.50"
"2010-08-16 08:00","213.60"
"2010-08-16 09:00","221.20"
"2010-08-16 10:00","225.80"
"2010-08-16 11:00","219.40"
"2010-08-16 12:00","224.70"
"2010-08-16 13:00","224.70"
"2010-08-16 14:00","220.20"
"2010-08-16 15:00","209.40"
"2010-08-16 16:00","184.50"
"2010-08-16 17:00","171.70"
"2010-08-16 18:00","156.20"
"2010-08-16 19:00","154.60"
"2010-08-16 20:00","142.60"
"2010-08-16 21:00","145.10"
"2010-08-16 23:00","141.95"
"2010-08-17 00:00","140.00"
"2010-08-17 01:00","140.00"
"2010-08-17 02:00","138.10"
"2010-08-17 03:00","141.00"
"2010-08-17 04:00","144.30"
"2010-08-17 05:00","148.30"
"2010-08-17 06:00","182.60"
"2010-08-17 07:00","200.10"
"2010-08-17 08:00","205.40"
"2010-08-17 09:00","216.10"
"2010-08-17 10:00","217.80"
"2010-08-17 11:00","216.30"
"2010-08-17 12:00","218.00"
"2010-08-17 13:00","222.10"
"2010-08-17 14:00","218.90"
"2010-08-17 15:00","207.20"
"2010-08-17 16:00","184.80"
"2010-08-17 17:00","179.60"
"2010-08-17 18:00","155.60"
"2010-08-17 19:00","154.90"
"2010-08-17 20:00","149.00"
"2010-08-17 21:00","148.30"
"2010-08-17 23:00","142.30"
"2010-08-18 00:00","140.40"
"2010-08-18 01:00","142.80"
"2010-08-18 02:00","139.10"
"2010-08-18 03:00","139.10"
"2010-08-18 04:00","143.80"
"2010-08-18 05:00","145.10"
"2010-08-18 06:00","179.80"
"2010-08-18 07:00","196.80"
"2010-08-18 08:00","208.90"
"2010-08-18 09:00","213.10"
"2010-08-18 10:00","221.20"
"2010-08-18 11:00","217.80"
"2010-08-18 12:00","216.20"
"2010-08-18 13:00","223.10"
"2010-08-18 14:00","219.50"
"2010-08-18 15:00","204.50"
"2010-08-18 16:00","180.20"
"2010-08-18 17:00","172.10"
"2010-08-18 18:00","154.20"
"2010-08-18 19:00","150.90"
"2010-08-18 20:00","144.60"
"2010-08-18 21:00","140.30"
"2010-08-18 23:00","139.20"
"2010-08-19 00:00","136.60"
"2010-08-19 01:00","136.40"
"2010-08-19 02:00","136.40"
"2010-08-19 03:00","137.60"
"2010-08-19 04:00","145.50"
"2010-08-19 05:00","148.60"
"2010-08-19 06:00","170.80"
"2010-08-19 07:00","195.70"
"2010-08-19 08:00","208.80"
"2010-08-19 09:00","219.10"
"2010-08-19 10:00","219.90"
"2010-08-19 11:00","221.00"
"2010-08-19 12:00","229.10"
"2010-08-19 13:00","227.40"
"2010-08-19 14:00","222.60"
"2010-08-19 15:00","207.00"
"2010-08-19 16:00","180.00"
"2010-08-19 17:00","174.10"
"2010-08-19 18:00","157.90"
"2010-08-19 19:00","155.90"
"2010-08-19 20:00","150.90"
"2010-08-19 21:00","148.90"
"2010-08-19 23:00","146.00"
"2010-08-20 00:00","144.50"
"2010-08-20 01:00","143.90"
"2010-08-20 02:00","145.80"
"2010-08-20 03:00","144.90"
"2010-08-20 04:00","154.50"
"2010-08-20 05:00","155.80"
"2010-08-20 06:00","189.90"
"2010-08-20 07:00","208.40"
"2010-08-20 08:00","216.00"
"2010-08-20 09:00","226.90"
"2010-08-20 10:00","230.50"
"2010-08-20 11:00","225.80"
"2010-08-20 12:00","238.00"
"2010-08-20 13:00","237.30"
"2010-08-20 14:00","227.50"
"2010-08-20 15:00","213.10"
"2010-08-20 16:00","187.20"
"2010-08-20 17:00","174.50"
"2010-08-20 18:00","158.20"
"2010-08-20 19:00","157.50"
"2010-08-20 20:00","152.10"
"2010-08-20 21:00","154.70"
"2010-08-20 23:00","151.15"
"2010-08-21 00:00","151.00"
"2010-08-21 01:00","153.60"
"2010-08-21 02:00","149.80"
"2010-08-21 03:00","149.30"
"2010-08-21 04:00","148.20"
"2010-08-21 05:00","150.30"
"2010-08-21 06:00","154.50"
"2010-08-21 07:00","158.80"
"2010-08-21 08:00","183.30"
"2010-08-21 09:00","183.90"
"2010-08-21 10:00","184.70"
"2010-08-21 11:00","190.60"
"2010-08-21 12:00","183.90"
"2010-08-21 13:00","185.90"
"2010-08-21 14:00","158.70"
"2010-08-21 15:00","157.70"
"2010-08-21 16:00","151.70"
"2010-08-21 17:00","156.00"
"2010-08-21 18:00","154.80"
"2010-08-21 19:00","157.00"
"2010-08-21 20:00","153.20"
"2010-08-21 21:00","152.90"
"2010-08-21 23:00","151.65"
"2010-08-22 00:00","153.10"
"2010-08-22 01:00","151.90"
"2010-08-22 02:00","150.30"
"2010-08-22 03:00","149.30"
"2010-08-22 04:00","147.00"
"2010-08-22 05:00","149.70"
"2010-08-22 06:00","155.20"
"2010-08-22 07:00","163.20"
"2010-08-22 08:00","185.50"
"2010-08-22 09:00","185.70"
"2010-08-22 10:00","189.10"
"2010-08-22 11:00","189.40"
"2010-08-22 12:00","191.00"
"2010-08-22 13:00","191.90"
"2010-08-22 14:00","168.20"
"2010-08-22 15:00","165.30"
"2010-08-22 16:00","163.20"
"2010-08-22 17:00","161.10"
"2010-08-22 18:00","161.40"
"2010-08-22 19:00","161.40"
"2010-08-22 20:00","155.90"
"2010-08-22 21:00","154.30"
"2010-08-22 23:00","152.35"
"2010-08-23 00:00","152.50"
"2010-08-23 01:00","154.40"
"2010-08-23 02:00","151.10"
"2010-08-23 03:00","153.40"
"2010-08-23 04:00","161.60"
"2010-08-23 05:00","156.80"
"2010-08-23 06:00","188.00"
"2010-08-23 07:00","205.20"
"2010-08-23 08:00","222.70"
"2010-08-23 09:00","227.70"
"2010-08-23 10:00","228.00"
"2010-08-23 11:00","228.90"
"2010-08-23 12:00","230.20"
"2010-08-23 13:00","227.90"
"2010-08-23 14:00","219.50"
"2010-08-23 15:00","207.90"
"2010-08-23 16:00","187.70"
"2010-08-23 17:00","179.00"
"2010-08-23 18:00","164.80"
"2010-08-23 19:00","159.10"
"2010-08-23 20:00","153.90"
"2010-08-23 21:00","151.30"
"2010-08-23 23:00","147.75"
"2010-08-24 00:00","145.00"
"2010-08-24 01:00","146.40"
"2010-08-24 02:00","146.60"
"2010-08-24 03:00","145.60"
"2010-08-24 04:00","153.40"
"2010-08-24 05:00","154.10"
"2010-08-24 06:00","187.10"
"2010-08-24 07:00","216.60"
"2010-08-24 08:00","220.60"
"2010-08-24 09:00","231.60"
"2010-08-24 10:00","233.40"
"2010-08-24 11:00","238.30"
"2010-08-24 12:00","236.80"
"2010-08-24 13:00","230.30"
"2010-08-24 14:00","225.90"
"2010-08-24 15:00","214.30"
"2010-08-24 16:00","195.40"
"2010-08-24 17:00","188.10"
"2010-08-24 18:00","175.00"
"2010-08-24 19:00","168.80"
"2010-08-24 20:00","163.50"
"2010-08-24 21:00","160.40"
"2010-08-24 23:00","157.30"
"2010-08-25 00:00","155.60"
"2010-08-25 01:00","155.80"
"2010-08-25 02:00","155.20"
"2010-08-25 03:00","154.30"
"2010-08-25 04:00","159.70"
"2010-08-25 05:00","161.90"
"2010-08-25 06:00","197.30"
"2010-08-25 07:00","218.30"
"2010-08-25 08:00","226.40"
"2010-08-25 09:00","239.30"
"2010-08-25 10:00","244.40"
"2010-08-25 11:00","243.60"
"2010-08-25 12:00","242.10"
"2010-08-25 13:00","240.40"
"2010-08-25 14:00","231.00"
"2010-08-25 15:00","222.10"
"2010-08-25 16:00","197.50"
"2010-08-25 17:00","185.80"
"2010-08-25 18:00","167.40"
"2010-08-25 19:00","164.70"
"2010-08-25 20:00","157.90"
"2010-08-25 21:00","156.10"
"2010-08-25 23:00","155.05"
"2010-08-26 00:00","152.40"
"2010-08-26 01:00","151.50"
"2010-08-26 02:00","151.60"
"2010-08-26 03:00","154.40"
"2010-08-26 04:00","165.90"
"2010-08-26 05:00","166.70"
"2010-08-26 06:00","199.70"
"2010-08-26 07:00","222.80"
"2010-08-26 08:00","231.80"
"2010-08-26 09:00","233.90"
"2010-08-26 10:00","230.30"
"2010-08-26 11:00","230.70"
"2010-08-26 12:00","234.40"
"2010-08-26 13:00","241.20"
"2010-08-26 14:00","224.60"
"2010-08-26 15:00","212.10"
"2010-08-26 16:00","194.70"
"2010-08-26 17:00","186.00"
"2010-08-26 18:00","171.40"
"2010-08-26 19:00","167.20"
"2010-08-26 20:00","159.30"
"2010-08-26 21:00","156.10"
"2010-08-26 23:00","156.15"
"2010-08-27 00:00","153.40"
"2010-08-27 01:00","152.80"
"2010-08-27 02:00","152.50"
"2010-08-27 03:00","152.00"
"2010-08-27 04:00","158.90"
"2010-08-27 05:00","159.40"
"2010-08-27 06:00","191.50"
"2010-08-27 07:00","211.70"
"2010-08-27 08:00","222.10"
"2010-08-27 09:00","232.10"
"2010-08-27 10:00","231.00"
"2010-08-27 11:00","228.00"
"2010-08-27 12:00","227.00"
"2010-08-27 13:00","224.00"
"2010-08-27 14:00","216.30"
"2010-08-27 15:00","211.50"
"2010-08-27 16:00","188.00"
"2010-08-27 17:00","180.30"
"2010-08-27 18:00","165.60"
"2010-08-27 19:00","158.70"
"2010-08-27 20:00","150.90"
"2010-08-27 21:00","152.70"
"2010-08-27 23:00","150.75"
"2010-08-28 00:00","148.00"
"2010-08-28 01:00","148.20"
"2010-08-28 02:00","148.20"
"2010-08-28 03:00","146.10"
"2010-08-28 04:00","145.50"
"2010-08-28 05:00","146.50"
"2010-08-28 06:00","145.70"
"2010-08-28 07:00","138.10"
"2010-08-28 08:00","153.90"
"2010-08-28 09:00","156.00"
"2010-08-28 10:00","159.10"
"2010-08-28 11:00","158.60"
"2010-08-28 12:00","159.50"
"2010-08-28 13:00","158.70"
"2010-08-28 14:00","146.60"
"2010-08-28 15:00","139.40"
"2010-08-28 16:00","137.80"
"2010-08-28 17:00","137.80"
"2010-08-28 18:00","137.20"
"2010-08-28 19:00","137.10"
"2010-08-28 20:00","134.60"
"2010-08-28 21:00","135.00"
"2010-08-28 23:00","134.70"
"2010-08-29 00:00","133.70"
"2010-08-29 01:00","132.70"
"2010-08-29 02:00","133.50"
"2010-08-29 03:00","132.80"
"2010-08-29 04:00","130.60"
"2010-08-29 05:00","132.00"
"2010-08-29 06:00","135.70"
"2010-08-29 07:00","139.70"
"2010-08-29 08:00","149.10"
"2010-08-29 09:00","150.80"
"2010-08-29 10:00","155.10"
"2010-08-29 11:00","156.40"
"2010-08-29 12:00","152.20"
"2010-08-29 13:00","155.10"
"2010-08-29 14:00","141.90"
"2010-08-29 15:00","141.70"
"2010-08-29 16:00","138.90"
"2010-08-29 17:00","136.90"
"2010-08-29 18:00","138.80"
"2010-08-29 19:00","137.80"
"2010-08-29 20:00","134.60"
"2010-08-29 21:00","134.70"
"2010-08-29 23:00","136.10"
"2010-08-30 00:00","135.40"
"2010-08-30 01:00","134.60"
"2010-08-30 02:00","135.10"
"2010-08-30 03:00","136.20"
"2010-08-30 04:00","141.60"
"2010-08-30 05:00","140.90"
"2010-08-30 06:00","153.20"
"2010-08-30 07:00","163.10"
"2010-08-30 08:00","167.80"
"2010-08-30 09:00","169.80"
"2010-08-30 10:00","175.30"
"2010-08-30 11:00","176.20"
"2010-08-30 12:00","180.50"
"2010-08-30 13:00","183.00"
"2010-08-30 14:00","181.90"
"2010-08-30 15:00","177.60"
"2010-08-30 16:00","162.70"
"2010-08-30 17:00","157.80"
"2010-08-30 18:00","148.10"
"2010-08-30 19:00","146.30"
"2010-08-30 20:00","140.40"
"2010-08-30 21:00","139.50"
"2010-08-30 23:00","138.20"
"2010-08-31 00:00","138.00"
"2010-08-31 01:00","137.30"
"2010-08-31 02:00","138.50"
"2010-08-31 03:00","140.60"
"2010-08-31 04:00","145.40"
"2010-08-31 05:00","146.00"
"2010-08-31 06:00","221.90"
"2010-08-31 07:00","194.40"
"2010-08-31 08:00","206.40"
"2010-08-31 09:00","245.30"
"2010-08-31 10:00","245.30"
"2010-08-31 11:00","241.30"
"2010-08-31 12:00","240.50"
"2010-08-31 13:00","240.40"
"2010-08-31 14:00","237.10"
"2010-08-31 15:00","227.70"
"2010-08-31 16:00","201.00"
"2010-08-31 17:00","189.30"
"2010-08-31 18:00","172.90"
"2010-08-31 19:00","168.90"
"2010-08-31 20:00","162.10"
"2010-08-31 21:00","160.40"
"2010-08-31 23:00","158.10"
"2010-09-01 00:00","156.50"
"2010-09-01 01:00","155.40"
"2010-09-01 02:00","154.80"
"2010-09-01 03:00","155.10"
"2010-09-01 04:00","161.00"
"2010-09-01 05:00","162.90"
"2010-09-01 06:00","199.00"
"2010-09-01 07:00","213.00"
"2010-09-01 08:00","227.50"
"2010-09-01 09:00","232.30"
"2010-09-01 10:00","238.00"
"2010-09-01 11:00","235.10"
"2010-09-01 12:00","239.20"
"2010-09-01 13:00","240.70"
"2010-09-01 14:00","235.60"
"2010-09-01 15:00","225.30"
"2010-09-01 16:00","202.80"
"2010-09-01 17:00","188.10"
"2010-09-01 18:00","176.70"
"2010-09-01 19:00","172.90"
"2010-09-01 20:00","165.40"
"2010-09-01 21:00","160.90"
"2010-09-01 23:00","159.85"
"2010-09-02 00:00","158.50"
"2010-09-02 01:00","155.70"
"2010-09-02 02:00","156.30"
"2010-09-02 03:00","155.50"
"2010-09-02 04:00","162.20"
"2010-09-02 05:00","162.20"
"2010-09-02 06:00","193.70"
"2010-09-02 07:00","207.10"
"2010-09-02 08:00","216.90"
"2010-09-02 09:00","220.90"
"2010-09-02 10:00","224.40"
"2010-09-02 11:00","225.10"
"2010-09-02 12:00","226.50"
"2010-09-02 13:00","230.50"
"2010-09-02 14:00","225.10"
"2010-09-02 15:00","214.30"
"2010-09-02 16:00","190.00"
"2010-09-02 17:00","173.40"
"2010-09-02 18:00","165.90"
"2010-09-02 19:00","161.50"
"2010-09-02 20:00","152.00"
"2010-09-02 21:00","149.90"
"2010-09-02 23:00","144.95"
"2010-09-03 00:00","144.40"
"2010-09-03 01:00","143.60"
"2010-09-03 02:00","142.50"
"2010-09-03 03:00","142.50"
"2010-09-03 04:00","148.90"
"2010-09-03 05:00","149.80"
"2010-09-03 06:00","183.10"
"2010-09-03 07:00","202.50"
"2010-09-03 08:00","216.50"
"2010-09-03 09:00","228.50"
"2010-09-03 10:00","224.20"
"2010-09-03 11:00","223.20"
"2010-09-03 12:00","228.50"
"2010-09-03 13:00","231.10"
"2010-09-03 14:00","217.40"
"2010-09-03 15:00","215.40"
"2010-09-03 16:00","184.30"
"2010-09-03 17:00","171.80"
"2010-09-03 18:00","162.70"
"2010-09-03 19:00","158.60"
"2010-09-03 20:00","146.60"
"2010-09-03 21:00","144.90"
"2010-09-03 23:00","142.75"
"2010-09-04 00:00","140.60"
"2010-09-04 01:00","139.20"
"2010-09-04 02:00","138.70"
"2010-09-04 03:00","135.80"
"2010-09-04 04:00","135.40"
"2010-09-04 05:00","135.90"
"2010-09-04 06:00","143.30"
"2010-09-04 07:00","150.30"
"2010-09-04 08:00","167.40"
"2010-09-04 09:00","170.80"
"2010-09-04 10:00","169.10"
"2010-09-04 11:00","170.00"
"2010-09-04 12:00","170.10"
"2010-09-04 13:00","167.10"
"2010-09-04 14:00","151.70"
"2010-09-04 15:00","151.40"
"2010-09-04 16:00","151.10"
"2010-09-04 17:00","150.40"
"2010-09-04 18:00","152.30"
"2010-09-04 19:00","151.30"
"2010-09-04 20:00","148.60"
"2010-09-04 21:00","146.40"
"2010-09-04 23:00","146.90"
"2010-09-05 00:00","141.40"
"2010-09-05 01:00","141.50"
"2010-09-05 02:00","141.40"
"2010-09-05 03:00","139.50"
"2010-09-05 04:00","136.30"
"2010-09-05 05:00","138.90"
"2010-09-05 06:00","145.50"
"2010-09-05 07:00","148.40"
"2010-09-05 08:00","166.60"
"2010-09-05 09:00","164.40"
"2010-09-05 10:00","167.30"
"2010-09-05 11:00","165.10"
"2010-09-05 12:00","165.30"
"2010-09-05 13:00","169.60"
"2010-09-05 14:00","153.90"
"2010-09-05 15:00","150.60"
"2010-09-05 16:00","150.80"
"2010-09-05 17:00","151.30"
"2010-09-05 18:00","154.20"
"2010-09-05 19:00","151.30"
"2010-09-05 20:00","147.40"
"2010-09-05 21:00","148.20"
"2010-09-05 23:00","147.00"
"2010-09-06 00:00","145.10"
"2010-09-06 01:00","144.60"
"2010-09-06 02:00","141.80"
"2010-09-06 03:00","140.80"
"2010-09-06 04:00","151.10"
"2010-09-06 05:00","150.40"
"2010-09-06 06:00","187.60"
"2010-09-06 07:00","209.40"
"2010-09-06 08:00","213.30"
"2010-09-06 09:00","222.00"
"2010-09-06 10:00","223.90"
"2010-09-06 11:00","225.10"
"2010-09-06 12:00","218.20"
"2010-09-06 13:00","220.10"
"2010-09-06 14:00","215.90"
"2010-09-06 15:00","206.20"
"2010-09-06 16:00","185.80"
"2010-09-06 17:00","187.10"
"2010-09-06 18:00","167.10"
"2010-09-06 19:00","158.50"
"2010-09-06 20:00","151.00"
"2010-09-06 21:00","146.50"
"2010-09-06 23:00","145.85"
"2010-09-07 00:00","148.90"
"2010-09-07 01:00","145.70"
"2010-09-07 02:00","142.60"
"2010-09-07 03:00","144.50"
"2010-09-07 04:00","150.60"
"2010-09-07 05:00","148.90"
"2010-09-07 06:00","191.80"
"2010-09-07 07:00","205.00"
"2010-09-07 08:00","220.60"
"2010-09-07 09:00","231.60"
"2010-09-07 10:00","232.90"
"2010-09-07 11:00","227.00"
"2010-09-07 12:00","233.80"
"2010-09-07 13:00","235.50"
"2010-09-07 14:00","223.50"
"2010-09-07 15:00","215.30"
"2010-09-07 16:00","191.30"
"2010-09-07 17:00","187.40"
"2010-09-07 18:00","171.50"
"2010-09-07 19:00","165.80"
"2010-09-07 20:00","154.60"
"2010-09-07 21:00","154.80"
"2010-09-07 23:00","153.40"
"2010-09-08 00:00","150.60"
"2010-09-08 01:00","150.50"
"2010-09-08 02:00","152.00"
"2010-09-08 03:00","153.40"
"2010-09-08 04:00","158.50"
"2010-09-08 05:00","158.00"
"2010-09-08 06:00","201.30"
"2010-09-08 07:00","218.30"
"2010-09-08 08:00","224.30"
"2010-09-08 09:00","234.50"
"2010-09-08 10:00","232.50"
"2010-09-08 11:00","225.30"
"2010-09-08 12:00","228.50"
"2010-09-08 13:00","228.70"
"2010-09-08 14:00","222.90"
"2010-09-08 15:00","210.20"
"2010-09-08 16:00","188.70"
"2010-09-08 17:00","182.50"
"2010-09-08 18:00","168.90"
"2010-09-08 19:00","161.20"
"2010-09-08 20:00","154.30"
"2010-09-08 21:00","150.30"
"2010-09-08 23:00","149.75"
"2010-09-09 00:00","147.50"
"2010-09-09 01:00","145.20"
"2010-09-09 02:00","145.30"
"2010-09-09 03:00","148.70"
"2010-09-09 04:00","154.30"
"2010-09-09 05:00","156.20"
"2010-09-09 06:00","199.90"
"2010-09-09 07:00","209.80"
"2010-09-09 08:00","225.60"
"2010-09-09 09:00","235.50"
"2010-09-09 10:00","236.80"
"2010-09-09 11:00","235.10"
"2010-09-09 12:00","237.80"
"2010-09-09 13:00","236.40"
"2010-09-09 14:00","228.80"
"2010-09-09 15:00","220.60"
"2010-09-09 16:00","192.70"
"2010-09-09 17:00","189.00"
"2010-09-09 18:00","170.60"
"2010-09-09 19:00","156.90"
"2010-09-09 20:00","152.30"
"2010-09-09 21:00","151.20"
"2010-09-09 23:00","148.85"
"2010-09-10 00:00","148.10"
"2010-09-10 01:00","148.90"
"2010-09-10 02:00","146.60"
"2010-09-10 03:00","147.80"
"2010-09-10 04:00","157.40"
"2010-09-10 05:00","157.00"
"2010-09-10 06:00","198.00"
"2010-09-10 07:00","214.60"
"2010-09-10 08:00","217.60"
"2010-09-10 09:00","230.50"
"2010-09-10 10:00","227.40"
"2010-09-10 11:00","225.00"
"2010-09-10 12:00","231.30"
"2010-09-10 13:00","238.10"
"2010-09-10 14:00","225.60"
"2010-09-10 15:00","211.00"
"2010-09-10 16:00","185.70"
"2010-09-10 17:00","177.80"
"2010-09-10 18:00","158.50"
"2010-09-10 19:00","154.30"
"2010-09-10 20:00","151.40"
"2010-09-10 21:00","148.60"
"2010-09-10 23:00","148.15"
"2010-09-11 00:00","146.40"
"2010-09-11 01:00","148.20"
"2010-09-11 02:00","146.70"
"2010-09-11 03:00","147.60"
"2010-09-11 04:00","147.80"
"2010-09-11 05:00","143.80"
"2010-09-11 06:00","150.80"
"2010-09-11 07:00","152.10"
"2010-09-11 08:00","166.00"
"2010-09-11 09:00","167.70"
"2010-09-11 10:00","166.20"
"2010-09-11 11:00","170.10"
"2010-09-11 12:00","173.50"
"2010-09-11 13:00","171.70"
"2010-09-11 14:00","155.30"
"2010-09-11 15:00","154.20"
"2010-09-11 16:00","152.20"
"2010-09-11 17:00","153.50"
"2010-09-11 18:00","156.30"
"2010-09-11 19:00","154.60"
"2010-09-11 20:00","150.20"
"2010-09-11 21:00","148.20"
"2010-09-11 23:00","142.95"
"2010-09-12 00:00","139.80"
"2010-09-12 01:00","139.80"
"2010-09-12 02:00","138.50"
"2010-09-12 03:00","140.00"
"2010-09-12 04:00","135.90"
"2010-09-12 05:00","139.80"
"2010-09-12 06:00","146.50"
"2010-09-12 07:00","149.70"
"2010-09-12 08:00","167.30"
"2010-09-12 09:00","169.80"
"2010-09-12 10:00","171.40"
"2010-09-12 11:00","175.20"
"2010-09-12 12:00","173.20"
"2010-09-12 13:00","174.70"
"2010-09-12 14:00","153.90"
"2010-09-12 15:00","155.20"
"2010-09-12 16:00","152.10"
"2010-09-12 17:00","152.50"
"2010-09-12 18:00","153.60"
"2010-09-12 19:00","153.00"
"2010-09-12 20:00","147.60"
"2010-09-12 21:00","145.50"
"2010-09-12 23:00","139.80"
"2010-09-13 00:00","139.20"
"2010-09-13 01:00","137.70"
"2010-09-13 02:00","140.30"
"2010-09-13 03:00","139.60"
"2010-09-13 04:00","149.50"
"2010-09-13 05:00","148.10"
"2010-09-13 06:00","192.10"
"2010-09-13 07:00","202.10"
"2010-09-13 08:00","216.70"
"2010-09-13 09:00","224.90"
"2010-09-13 10:00","226.80"
"2010-09-13 11:00","223.30"
"2010-09-13 12:00","225.60"
"2010-09-13 13:00","225.80"
"2010-09-13 14:00","215.90"
"2010-09-13 15:00","208.30"
"2010-09-13 16:00","189.60"
"2010-09-13 17:00","179.90"
"2010-09-13 18:00","164.40"
"2010-09-13 19:00","158.60"
"2010-09-13 20:00","152.20"
"2010-09-13 21:00","150.50"
"2010-09-13 23:00","146.00"
"2010-09-14 00:00","144.40"
"2010-09-14 01:00","146.00"
"2010-09-14 02:00","141.10"
"2010-09-14 03:00","146.30"
"2010-09-14 04:00","157.10"
"2010-09-14 05:00","156.50"
"2010-09-14 06:00","195.80"
"2010-09-14 07:00","211.70"
"2010-09-14 08:00","218.70"
"2010-09-14 09:00","231.70"
"2010-09-14 10:00","223.30"
"2010-09-14 11:00","216.60"
"2010-09-14 12:00","226.10"
"2010-09-14 13:00","237.10"
"2010-09-14 14:00","226.80"
"2010-09-14 15:00","209.70"
"2010-09-14 16:00","186.90"
"2010-09-14 17:00","178.60"
"2010-09-14 18:00","158.30"
"2010-09-14 19:00","152.30"
"2010-09-14 20:00","147.40"
"2010-09-14 21:00","140.90"
"2010-09-14 23:00","142.90"
"2010-09-15 00:00","140.50"
"2010-09-15 01:00","137.70"
"2010-09-15 02:00","139.60"
"2010-09-15 03:00","140.00"
"2010-09-15 04:00","146.30"
"2010-09-15 05:00","148.20"
"2010-09-15 06:00","182.40"
"2010-09-15 07:00","198.70"
"2010-09-15 08:00","215.90"
"2010-09-15 09:00","226.00"
"2010-09-15 10:00","227.40"
"2010-09-15 11:00","218.00"
"2010-09-15 12:00","216.60"
"2010-09-15 13:00","216.20"
"2010-09-15 14:00","209.30"
"2010-09-15 15:00","199.60"
"2010-09-15 16:00","177.00"
"2010-09-15 17:00","173.50"
"2010-09-15 18:00","153.90"
"2010-09-15 19:00","147.40"
"2010-09-15 20:00","142.00"
"2010-09-15 21:00","138.30"
"2010-09-15 23:00","138.30"
"2010-09-16 00:00","136.10"
"2010-09-16 01:00","137.80"
"2010-09-16 02:00","135.50"
"2010-09-16 03:00","137.60"
"2010-09-16 04:00","147.10"
"2010-09-16 05:00","146.70"
"2010-09-16 06:00","182.80"
"2010-09-16 07:00","202.10"
"2010-09-16 08:00","212.90"
"2010-09-16 09:00","225.60"
"2010-09-16 10:00","226.00"
"2010-09-16 11:00","216.40"
"2010-09-16 12:00","218.60"
"2010-09-16 13:00","219.30"
"2010-09-16 14:00","213.00"
"2010-09-16 15:00","205.30"
"2010-09-16 16:00","179.40"
"2010-09-16 17:00","175.80"
"2010-09-16 18:00","156.70"
"2010-09-16 19:00","149.00"
"2010-09-16 20:00","140.50"
"2010-09-16 21:00","140.00"
"2010-09-16 23:00","136.25"
"2010-09-17 00:00","135.10"
"2010-09-17 01:00","135.90"
"2010-09-17 02:00","135.60"
"2010-09-17 03:00","135.90"
"2010-09-17 04:00","145.50"
"2010-09-17 05:00","144.00"
"2010-09-17 06:00","177.50"
"2010-09-17 07:00","200.30"
"2010-09-17 08:00","221.10"
"2010-09-17 09:00","225.80"
"2010-09-17 10:00","228.60"
"2010-09-17 11:00","219.70"
"2010-09-17 12:00","221.50"
"2010-09-17 13:00","222.80"
"2010-09-17 14:00","215.90"
"2010-09-17 15:00","204.40"
"2010-09-17 16:00","178.90"
"2010-09-17 17:00","166.90"
"2010-09-17 18:00","149.70"
"2010-09-17 19:00","143.50"
"2010-09-17 20:00","139.40"
"2010-09-17 21:00","137.20"
"2010-09-17 23:00","134.90"
"2010-09-18 00:00","132.80"
"2010-09-18 01:00","132.40"
"2010-09-18 02:00","132.70"
"2010-09-18 03:00","131.20"
"2010-09-18 04:00","131.80"
"2010-09-18 05:00","131.90"
"2010-09-18 06:00","136.80"
"2010-09-18 07:00","139.60"
"2010-09-18 08:00","155.50"
"2010-09-18 09:00","161.20"
"2010-09-18 10:00","165.90"
"2010-09-18 11:00","168.20"
"2010-09-18 12:00","164.20"
"2010-09-18 13:00","167.50"
"2010-09-18 14:00","150.30"
"2010-09-18 15:00","144.20"
"2010-09-18 16:00","143.30"
"2010-09-18 17:00","144.70"
"2010-09-18 18:00","144.80"
"2010-09-18 19:00","142.40"
"2010-09-18 20:00","137.50"
"2010-09-18 21:00","136.20"
"2010-09-18 23:00","135.25"
"2010-09-19 00:00","134.70"
"2010-09-19 01:00","136.30"
"2010-09-19 02:00","136.00"
"2010-09-19 03:00","134.50"
"2010-09-19 04:00","134.30"
"2010-09-19 05:00","131.80"
"2010-09-19 06:00","139.40"
"2010-09-19 07:00","140.10"
"2010-09-19 08:00","157.90"
"2010-09-19 09:00","158.70"
"2010-09-19 10:00","160.10"
"2010-09-19 11:00","161.00"
"2010-09-19 12:00","163.50"
"2010-09-19 13:00","164.00"
"2010-09-19 14:00","148.80"
"2010-09-19 15:00","147.20"
"2010-09-19 16:00","148.20"
"2010-09-19 17:00","151.00"
"2010-09-19 18:00","151.70"
"2010-09-19 19:00","147.10"
"2010-09-19 20:00","142.20"
"2010-09-19 21:00","142.50"
"2010-09-19 23:00","140.10"
"2010-09-20 00:00","138.10"
"2010-09-20 01:00","138.80"
"2010-09-20 02:00","139.20"
"2010-09-20 03:00","140.10"
"2010-09-20 04:00","151.20"
"2010-09-20 05:00","152.30"
"2010-09-20 06:00","181.90"
"2010-09-20 07:00","205.10"
"2010-09-20 08:00","215.80"
"2010-09-20 09:00","225.00"
"2010-09-20 10:00","224.60"
"2010-09-20 11:00","224.30"
"2010-09-20 12:00","227.40"
"2010-09-20 13:00","224.40"
"2010-09-20 14:00","218.80"
"2010-09-20 15:00","205.90"
"2010-09-20 16:00","185.70"
"2010-09-20 17:00","181.50"
"2010-09-20 18:00","164.80"
"2010-09-20 19:00","157.70"
"2010-09-20 20:00","151.30"
"2010-09-20 21:00","145.80"
"2010-09-20 23:00","143.10"
"2010-09-21 00:00","140.20"
"2010-09-21 01:00","139.30"
"2010-09-21 02:00","137.80"
"2010-09-21 03:00","138.10"
"2010-09-21 04:00","150.40"
"2010-09-21 05:00","148.40"
"2010-09-21 06:00","180.10"
"2010-09-21 07:00","205.00"
"2010-09-21 08:00","221.50"
"2010-09-21 09:00","232.20"
"2010-09-21 10:00","236.40"
"2010-09-21 11:00","235.10"
"2010-09-21 12:00","239.00"
"2010-09-21 13:00","244.60"
"2010-09-21 14:00","233.70"
"2010-09-21 15:00","221.60"
"2010-09-21 16:00","192.70"
"2010-09-21 17:00","183.40"
"2010-09-21 18:00","161.90"
"2010-09-21 19:00","155.00"
"2010-09-21 20:00","151.90"
"2010-09-21 21:00","147.70"
"2010-09-21 23:00","144.90"
"2010-09-22 00:00","144.10"
"2010-09-22 01:00","143.40"
"2010-09-22 02:00","142.50"
"2010-09-22 03:00","141.20"
"2010-09-22 04:00","154.40"
"2010-09-22 05:00","151.50"
"2010-09-22 06:00","193.20"
"2010-09-22 07:00","208.40"
"2010-09-22 08:00","214.00"
"2010-09-22 09:00","235.30"
"2010-09-22 10:00","249.40"
"2010-09-22 11:00","245.10"
"2010-09-22 12:00","243.20"
"2010-09-22 13:00","249.80"
"2010-09-22 14:00","240.10"
"2010-09-22 15:00","230.10"
"2010-09-22 16:00","197.10"
"2010-09-22 17:00","187.70"
"2010-09-22 18:00","169.60"
"2010-09-22 19:00","161.50"
"2010-09-22 20:00","156.10"
"2010-09-22 21:00","153.70"
"2010-09-22 23:00","149.50"
"2010-09-23 00:00","150.20"
"2010-09-23 01:00","148.40"
"2010-09-23 02:00","150.30"
"2010-09-23 03:00","148.50"
"2010-09-23 04:00","162.90"
"2010-09-23 05:00","161.80"
"2010-09-23 06:00","199.20"
"2010-09-23 07:00","216.90"
"2010-09-23 08:00","232.00"
"2010-09-23 09:00","234.10"
"2010-09-23 10:00","234.30"
"2010-09-23 11:00","229.40"
"2010-09-23 12:00","233.00"
"2010-09-23 13:00","232.30"
"2010-09-23 14:00","225.20"
"2010-09-23 15:00","212.70"
"2010-09-23 16:00","188.40"
"2010-09-23 17:00","181.00"
"2010-09-23 18:00","163.30"
"2010-09-23 19:00","157.20"
"2010-09-23 20:00","156.30"
"2010-09-23 21:00","154.30"
"2010-09-23 23:00","151.30"
"2010-09-24 00:00","147.50"
"2010-09-24 01:00","143.20"
"2010-09-24 02:00","142.40"
"2010-09-24 03:00","144.50"
"2010-09-24 04:00","154.90"
"2010-09-24 05:00","153.90"
"2010-09-24 06:00","193.70"
"2010-09-24 07:00","207.20"
"2010-09-24 08:00","217.80"
"2010-09-24 09:00","222.70"
"2010-09-24 10:00","222.60"
"2010-09-24 11:00","221.20"
"2010-09-24 12:00","219.60"
"2010-09-24 13:00","220.00"
"2010-09-24 14:00","215.00"
"2010-09-24 15:00","203.10"
"2010-09-24 16:00","177.00"
"2010-09-24 17:00","169.50"
"2010-09-24 18:00","152.80"
"2010-09-24 19:00","149.10"
"2010-09-24 20:00","142.40"
"2010-09-24 21:00","140.40"
"2010-09-24 23:00","140.85"
"2010-09-25 00:00","140.70"
"2010-09-25 01:00","141.20"
"2010-09-25 02:00","140.40"
"2010-09-25 03:00","139.70"
"2010-09-25 04:00","137.90"
"2010-09-25 05:00","135.60"
"2010-09-25 06:00","139.40"
"2010-09-25 07:00","142.10"
"2010-09-25 08:00","156.60"
"2010-09-25 09:00","163.10"
"2010-09-25 10:00","161.40"
"2010-09-25 11:00","164.30"
"2010-09-25 12:00","162.10"
"2010-09-25 13:00","162.00"
"2010-09-25 14:00","146.50"
"2010-09-25 15:00","146.00"
"2010-09-25 16:00","145.80"
"2010-09-25 17:00","146.60"
"2010-09-25 18:00","145.60"
"2010-09-25 19:00","143.90"
"2010-09-25 20:00","141.30"
"2010-09-25 21:00","139.80"
"2010-09-25 23:00","138.60"
"2010-09-26 00:00","137.90"
"2010-09-26 01:00","138.00"
"2010-09-26 02:00","137.50"
"2010-09-26 03:00","135.70"
"2010-09-26 04:00","137.60"
"2010-09-26 05:00","137.80"
"2010-09-26 06:00","139.80"
"2010-09-26 07:00","144.50"
"2010-09-26 08:00","157.30"
"2010-09-26 09:00","160.50"
"2010-09-26 10:00","161.40"
"2010-09-26 11:00","158.80"
"2010-09-26 12:00","159.30"
"2010-09-26 13:00","162.20"
"2010-09-26 14:00","145.10"
"2010-09-26 15:00","145.20"
"2010-09-26 16:00","144.60"
"2010-09-26 17:00","145.10"
"2010-09-26 18:00","144.40"
"2010-09-26 19:00","145.30"
"2010-09-26 20:00","138.20"
"2010-09-26 21:00","140.30"
"2010-09-26 23:00","138.65"
"2010-09-27 00:00","137.40"
"2010-09-27 01:00","139.40"
"2010-09-27 02:00","139.10"
"2010-09-27 03:00","139.30"
"2010-09-27 04:00","152.80"
"2010-09-27 05:00","154.40"
"2010-09-27 06:00","183.40"
"2010-09-27 07:00","201.10"
"2010-09-27 08:00","214.10"
"2010-09-27 09:00","227.30"
"2010-09-27 10:00","222.10"
"2010-09-27 11:00","220.30"
"2010-09-27 12:00","222.00"
"2010-09-27 13:00","209.50"
"2010-09-27 14:00","195.80"
"2010-09-27 15:00","186.20"
"2010-09-27 16:00","166.40"
"2010-09-27 17:00","164.10"
"2010-09-27 18:00","141.60"
"2010-09-27 19:00","137.80"
"2010-09-27 20:00","133.60"
"2010-09-27 21:00","130.20"
"2010-09-27 23:00","130.90"
"2010-09-28 00:00","131.30"
"2010-09-28 01:00","128.90"
"2010-09-28 02:00","126.80"
"2010-09-28 03:00","130.10"
"2010-09-28 04:00","140.00"
"2010-09-28 05:00","140.10"
"2010-09-28 06:00","175.10"
"2010-09-28 07:00","195.50"
"2010-09-28 08:00","207.00"
"2010-09-28 09:00","214.00"
"2010-09-28 10:00","214.20"
"2010-09-28 11:00","201.80"
"2010-09-28 12:00","203.00"
"2010-09-28 13:00","206.80"
"2010-09-28 14:00","202.00"
"2010-09-28 15:00","187.60"
"2010-09-28 16:00","170.40"
"2010-09-28 17:00","161.10"
"2010-09-28 18:00","143.20"
"2010-09-28 19:00","138.10"
"2010-09-28 20:00","131.80"
"2010-09-28 21:00","129.90"
"2010-09-28 23:00","128.10"
"2010-09-29 00:00","126.70"
"2010-09-29 01:00","126.00"
"2010-09-29 02:00","125.50"
"2010-09-29 03:00","128.40"
"2010-09-29 04:00","137.40"
"2010-09-29 05:00","138.70"
"2010-09-29 06:00","199.40"
"2010-09-29 07:00","211.10"
"2010-09-29 08:00","222.90"
"2010-09-29 09:00","228.80"
"2010-09-29 10:00","238.00"
"2010-09-29 11:00","221.10"
"2010-09-29 12:00","225.50"
"2010-09-29 13:00","232.60"
"2010-09-29 14:00","229.70"
"2010-09-29 15:00","212.20"
"2010-09-29 16:00","187.40"
"2010-09-29 17:00","173.50"
"2010-09-29 18:00","154.00"
"2010-09-29 19:00","147.80"
"2010-09-29 20:00","142.30"
"2010-09-29 21:00","141.00"
"2010-09-29 23:00","140.30"
"2010-09-30 00:00","137.80"
"2010-09-30 01:00","135.60"
"2010-09-30 02:00","137.30"
"2010-09-30 03:00","138.60"
"2010-09-30 04:00","146.30"
"2010-09-30 05:00","147.80"
"2010-09-30 06:00","182.50"
"2010-09-30 07:00","204.90"
"2010-09-30 08:00","219.00"
"2010-09-30 09:00","231.50"
"2010-09-30 10:00","230.40"
"2010-09-30 11:00","227.30"
"2010-09-30 12:00","227.30"
"2010-09-30 13:00","228.60"
"2010-09-30 14:00","221.20"
"2010-09-30 15:00","207.90"
"2010-09-30 16:00","185.80"
"2010-09-30 17:00","175.50"
"2010-09-30 18:00","155.30"
"2010-09-30 19:00","147.90"
"2010-09-30 20:00","143.20"
"2010-09-30 21:00","141.70"
"2010-09-30 23:00","139.80"
"2010-10-01 00:00","139.00"
"2010-10-01 01:00","137.20"
"2010-10-01 02:00","139.50"
"2010-10-01 03:00","139.90"
"2010-10-01 04:00","153.20"
"2010-10-01 05:00","153.60"
"2010-10-01 06:00","190.80"
"2010-10-01 07:00","219.70"
"2010-10-01 08:00","232.00"
"2010-10-01 09:00","249.30"
"2010-10-01 10:00","245.50"
"2010-10-01 11:00","233.90"
"2010-10-01 12:00","235.50"
"2010-10-01 13:00","236.10"
"2010-10-01 14:00","230.30"
"2010-10-01 15:00","211.50"
"2010-10-01 16:00","185.70"
"2010-10-01 17:00","175.30"
"2010-10-01 18:00","156.50"
"2010-10-01 19:00","156.70"
"2010-10-01 20:00","147.30"
"2010-10-01 21:00","142.60"
"2010-10-01 23:00","140.65"
"2010-10-02 00:00","140.20"
"2010-10-02 01:00","139.20"
"2010-10-02 02:00","136.30"
"2010-10-02 03:00","135.60"
"2010-10-02 04:00","135.50"
"2010-10-02 05:00","134.00"
"2010-10-02 06:00","139.20"
"2010-10-02 07:00","142.00"
"2010-10-02 08:00","160.00"
"2010-10-02 09:00","170.90"
"2010-10-02 10:00","174.70"
"2010-10-02 11:00","173.00"
"2010-10-02 12:00","170.10"
"2010-10-02 13:00","166.50"
"2010-10-02 14:00","151.50"
"2010-10-02 15:00","147.40"
"2010-10-02 16:00","148.20"
"2010-10-02 17:00","148.00"
"2010-10-02 18:00","147.30"
"2010-10-02 19:00","145.20"
"2010-10-02 20:00","140.40"
"2010-10-02 21:00","138.40"
"2010-10-02 23:00","137.30"
"2010-10-03 00:00","138.10"
"2010-10-03 01:00","136.60"
"2010-10-03 02:00","137.90"
"2010-10-03 03:00","136.50"
"2010-10-03 04:00","139.50"
"2010-10-03 05:00","140.30"
"2010-10-03 06:00","148.30"
"2010-10-03 07:00","151.30"
"2010-10-03 08:00","169.10"
"2010-10-03 09:00","164.80"
"2010-10-03 10:00","165.20"
"2010-10-03 11:00","163.20"
"2010-10-03 12:00","164.20"
"2010-10-03 13:00","167.10"
"2010-10-03 14:00","150.30"
"2010-10-03 15:00","150.10"
"2010-10-03 16:00","151.10"
"2010-10-03 17:00","150.90"
"2010-10-03 18:00","150.70"
"2010-10-03 19:00","147.40"
"2010-10-03 20:00","141.40"
"2010-10-03 21:00","141.20"
"2010-10-03 23:00","140.50"
"2010-10-04 00:00","138.30"
"2010-10-04 01:00","138.30"
"2010-10-04 02:00","136.10"
"2010-10-04 03:00","138.60"
"2010-10-04 04:00","148.90"
"2010-10-04 05:00","150.90"
"2010-10-04 06:00","190.60"
"2010-10-04 07:00","224.10"
"2010-10-04 08:00","239.80"
"2010-10-04 09:00","247.10"
"2010-10-04 10:00","248.30"
"2010-10-04 11:00","236.90"
"2010-10-04 12:00","240.50"
"2010-10-04 13:00","239.30"
"2010-10-04 14:00","233.80"
"2010-10-04 15:00","216.70"
"2010-10-04 16:00","196.10"
"2010-10-04 17:00","179.10"
"2010-10-04 18:00","158.20"
"2010-10-04 19:00","153.00"
"2010-10-04 20:00","147.50"
"2010-10-04 21:00","145.10"
"2010-10-04 23:00","142.95"
"2010-10-05 00:00","142.20"
"2010-10-05 01:00","141.60"
"2010-10-05 02:00","138.70"
"2010-10-05 03:00","142.10"
"2010-10-05 04:00","153.30"
"2010-10-05 05:00","153.80"
"2010-10-05 06:00","197.20"
"2010-10-05 07:00","218.20"
"2010-10-05 08:00","235.40"
"2010-10-05 09:00","244.50"
"2010-10-05 10:00","248.30"
"2010-10-05 11:00","231.20"
"2010-10-05 12:00","238.40"
"2010-10-05 13:00","238.60"
"2010-10-05 14:00","225.60"
"2010-10-05 15:00","211.90"
"2010-10-05 16:00","192.80"
"2010-10-05 17:00","179.30"
"2010-10-05 18:00","157.60"
"2010-10-05 19:00","150.60"
"2010-10-05 20:00","146.80"
"2010-10-05 21:00","143.40"
"2010-10-05 23:00","143.50"
"2010-10-06 00:00","141.90"
"2010-10-06 01:00","140.20"
"2010-10-06 02:00","141.40"
"2010-10-06 03:00","141.70"
"2010-10-06 04:00","154.00"
"2010-10-06 05:00","153.60"
"2010-10-06 06:00","199.10"
"2010-10-06 07:00","226.40"
"2010-10-06 08:00","244.30"
"2010-10-06 09:00","251.80"
"2010-10-06 10:00","251.80"
"2010-10-06 11:00","235.20"
"2010-10-06 12:00","235.80"
"2010-10-06 13:00","239.30"
"2010-10-06 14:00","232.70"
"2010-10-06 15:00","218.10"
"2010-10-06 16:00","191.40"
"2010-10-06 17:00","181.90"
"2010-10-06 18:00","157.30"
"2010-10-06 19:00","154.20"
"2010-10-06 20:00","145.90"
"2010-10-06 21:00","145.30"
"2010-10-06 23:00","143.95"
"2010-10-07 00:00","142.20"
"2010-10-07 01:00","141.20"
"2010-10-07 02:00","140.10"
"2010-10-07 03:00","143.10"
"2010-10-07 04:00","154.90"
"2010-10-07 05:00","154.30"
"2010-10-07 06:00","193.50"
"2010-10-07 07:00","222.30"
"2010-10-07 08:00","244.70"
"2010-10-07 09:00","256.30"
"2010-10-07 10:00","256.40"
"2010-10-07 11:00","244.10"
"2010-10-07 12:00","256.80"
"2010-10-07 13:00","259.10"
"2010-10-07 14:00","234.80"
"2010-10-07 15:00","226.50"
"2010-10-07 16:00","198.20"
"2010-10-07 17:00","187.50"
"2010-10-07 18:00","169.10"
"2010-10-07 19:00","170.10"
"2010-10-07 20:00","161.50"
"2010-10-07 21:00","156.20"
"2010-10-07 23:00","154.80"
"2010-10-08 00:00","152.40"
"2010-10-08 01:00","153.30"
"2010-10-08 02:00","153.20"
"2010-10-08 03:00","151.60"
"2010-10-08 04:00","166.70"
"2010-10-08 05:00","166.80"
"2010-10-08 06:00","211.20"
"2010-10-08 07:00","251.70"
"2010-10-08 08:00","266.60"
"2010-10-08 09:00","276.20"
"2010-10-08 10:00","278.30"
"2010-10-08 11:00","274.00"
"2010-10-08 12:00","257.10"
"2010-10-08 13:00","260.30"
"2010-10-08 14:00","246.20"
"2010-10-08 15:00","230.50"
"2010-10-08 16:00","198.30"
"2010-10-08 17:00","185.70"
"2010-10-08 18:00","166.90"
"2010-10-08 19:00","161.30"
"2010-10-08 20:00","154.30"
"2010-10-08 21:00","152.00"
"2010-10-08 23:00","150.40"
"2010-10-09 00:00","149.70"
"2010-10-09 01:00","148.60"
"2010-10-09 02:00","146.90"
"2010-10-09 03:00","148.90"
"2010-10-09 04:00","145.70"
"2010-10-09 05:00","149.10"
"2010-10-09 06:00","145.30"
"2010-10-09 07:00","149.50"
"2010-10-09 08:00","174.20"
"2010-10-09 09:00","173.10"
"2010-10-09 10:00","175.70"
"2010-10-09 11:00","181.10"
"2010-10-09 12:00","180.00"
"2010-10-09 13:00","173.40"
"2010-10-09 14:00","159.70"
"2010-10-09 15:00","156.10"
"2010-10-09 16:00","156.50"
"2010-10-09 17:00","157.20"
"2010-10-09 18:00","156.20"
"2010-10-09 19:00","155.00"
"2010-10-09 20:00","149.80"
"2010-10-09 21:00","152.30"
"2010-10-09 23:00","147.50"
"2010-10-10 00:00","145.00"
"2010-10-10 01:00","147.20"
"2010-10-10 02:00","143.40"
"2010-10-10 03:00","142.40"
"2010-10-10 04:00","141.90"
"2010-10-10 05:00","138.80"
"2010-10-10 06:00","141.00"
"2010-10-10 07:00","145.00"
"2010-10-10 08:00","167.60"
"2010-10-10 09:00","172.40"
"2010-10-10 10:00","174.60"
"2010-10-10 11:00","175.90"
"2010-10-10 12:00","179.70"
"2010-10-10 13:00","180.70"
"2010-10-10 14:00","160.00"
"2010-10-10 15:00","157.90"
"2010-10-10 16:00","158.20"
"2010-10-10 17:00","155.70"
"2010-10-10 18:00","153.60"
"2010-10-10 19:00","154.50"
"2010-10-10 20:00","144.60"
"2010-10-10 21:00","143.40"
"2010-10-10 23:00","142.90"
"2010-10-11 00:00","141.40"
"2010-10-11 01:00","141.90"
"2010-10-11 02:00","142.90"
"2010-10-11 03:00","140.20"
"2010-10-11 04:00","157.10"
"2010-10-11 05:00","155.10"
"2010-10-11 06:00","203.50"
"2010-10-11 07:00","227.70"
"2010-10-11 08:00","230.80"
"2010-10-11 09:00","233.40"
"2010-10-11 10:00","237.50"
"2010-10-11 11:00","230.90"
"2010-10-11 12:00","222.40"
"2010-10-11 13:00","261.30"
"2010-10-11 14:00","238.50"
"2010-10-11 15:00","225.80"
"2010-10-11 16:00","195.90"
"2010-10-11 17:00","183.70"
"2010-10-11 18:00","159.60"
"2010-10-11 19:00","152.90"
"2010-10-11 20:00","145.10"
"2010-10-11 21:00","144.60"
"2010-10-11 23:00","142.95"
"2010-10-12 00:00","141.30"
"2010-10-12 01:00","141.30"
"2010-10-12 02:00","140.00"
"2010-10-12 03:00","140.50"
"2010-10-12 04:00","153.10"
"2010-10-12 05:00","154.10"
"2010-10-12 06:00","199.80"
"2010-10-12 07:00","230.30"
"2010-10-12 08:00","253.10"
"2010-10-12 09:00","257.60"
"2010-10-12 10:00","261.80"
"2010-10-12 11:00","257.60"
"2010-10-12 12:00","247.30"
"2010-10-12 13:00","251.70"
"2010-10-12 14:00","238.80"
"2010-10-12 15:00","225.40"
"2010-10-12 16:00","197.90"
"2010-10-12 17:00","185.90"
"2010-10-12 18:00","163.50"
"2010-10-12 19:00","159.00"
"2010-10-12 20:00","149.60"
"2010-10-12 21:00","149.20"
"2010-10-12 23:00","148.30"
"2010-10-13 00:00","148.30"
"2010-10-13 01:00","149.30"
"2010-10-13 02:00","148.00"
"2010-10-13 03:00","147.50"
"2010-10-13 04:00","159.30"
"2010-10-13 05:00","161.60"
"2010-10-13 06:00","212.20"
"2010-10-13 07:00","233.00"
"2010-10-13 08:00","251.80"
"2010-10-13 09:00","263.00"
"2010-10-13 10:00","257.40"
"2010-10-13 11:00","250.70"
"2010-10-13 12:00","240.70"
"2010-10-13 13:00","237.10"
"2010-10-13 14:00","234.90"
"2010-10-13 15:00","223.90"
"2010-10-13 16:00","195.70"
"2010-10-13 17:00","179.70"
"2010-10-13 18:00","157.60"
"2010-10-13 19:00","151.30"
"2010-10-13 20:00","145.20"
"2010-10-13 21:00","144.90"
"2010-10-13 23:00","142.90"
"2010-10-14 00:00","139.60"
"2010-10-14 01:00","139.60"
"2010-10-14 02:00","139.10"
"2010-10-14 03:00","139.40"
"2010-10-14 04:00","151.50"
"2010-10-14 05:00","152.80"
"2010-10-14 06:00","194.40"
"2010-10-14 07:00","224.70"
"2010-10-14 08:00","244.80"
"2010-10-14 09:00","254.50"
"2010-10-14 10:00","256.40"
"2010-10-14 11:00","255.10"
"2010-10-14 12:00","263.70"
"2010-10-14 13:00","270.70"
"2010-10-14 14:00","259.50"
"2010-10-14 15:00","246.60"
"2010-10-14 16:00","215.10"
"2010-10-14 17:00","198.60"
"2010-10-14 18:00","177.10"
"2010-10-14 19:00","171.10"
"2010-10-14 20:00","168.30"
"2010-10-14 21:00","165.40"
"2010-10-14 23:00","157.80"
"2010-10-15 00:00","154.80"
"2010-10-15 01:00","154.70"
"2010-10-15 02:00","154.90"
"2010-10-15 03:00","153.00"
"2010-10-15 04:00","164.30"
"2010-10-15 05:00","165.10"
"2010-10-15 06:00","197.20"
"2010-10-15 07:00","228.90"
"2010-10-15 08:00","249.80"
"2010-10-15 09:00","258.80"
"2010-10-15 10:00","264.40"
"2010-10-15 11:00","258.10"
"2010-10-15 12:00","246.10"
"2010-10-15 13:00","256.00"
"2010-10-15 14:00","247.90"
"2010-10-15 15:00","227.20"
"2010-10-15 16:00","192.00"
"2010-10-15 17:00","179.60"
"2010-10-15 18:00","159.20"
"2010-10-15 19:00","152.10"
"2010-10-15 20:00","146.90"
"2010-10-15 21:00","144.30"
"2010-10-15 23:00","140.80"
"2010-10-16 00:00","142.20"
"2010-10-16 01:00","142.00"
"2010-10-16 02:00","137.90"
"2010-10-16 03:00","137.40"
"2010-10-16 04:00","139.10"
"2010-10-16 05:00","139.50"
"2010-10-16 06:00","136.80"
"2010-10-16 07:00","138.30"
"2010-10-16 08:00","163.50"
"2010-10-16 09:00","161.10"
"2010-10-16 10:00","163.20"
"2010-10-16 11:00","168.00"
"2010-10-16 12:00","170.50"
"2010-10-16 13:00","171.90"
"2010-10-16 14:00","149.70"
"2010-10-16 15:00","148.70"
"2010-10-16 16:00","152.80"
"2010-10-16 17:00","152.30"
"2010-10-16 18:00","150.90"
"2010-10-16 19:00","150.80"
"2010-10-16 20:00","144.10"
"2010-10-16 21:00","143.60"
"2010-10-16 23:00","143.40"
"2010-10-17 00:00","141.80"
"2010-10-17 01:00","142.30"
"2010-10-17 02:00","142.70"
"2010-10-17 03:00","137.80"
"2010-10-17 04:00","141.00"
"2010-10-17 05:00","137.30"
"2010-10-17 06:00","137.70"
"2010-10-17 07:00","138.90"
"2010-10-17 08:00","157.90"
"2010-10-17 09:00","166.40"
"2010-10-17 10:00","168.30"
"2010-10-17 11:00","169.70"
"2010-10-17 12:00","174.80"
"2010-10-17 13:00","171.30"
"2010-10-17 14:00","148.30"
"2010-10-17 15:00","146.70"
"2010-10-17 16:00","151.20"
"2010-10-17 17:00","150.70"
"2010-10-17 18:00","152.00"
"2010-10-17 19:00","146.40"
"2010-10-17 20:00","144.20"
"2010-10-17 21:00","141.70"
"2010-10-17 23:00","141.10"
"2010-10-18 00:00","139.10"
"2010-10-18 01:00","140.60"
"2010-10-18 02:00","137.70"
"2010-10-18 03:00","137.90"
"2010-10-18 04:00","150.90"
"2010-10-18 05:00","151.80"
"2010-10-18 06:00","199.50"
"2010-10-18 07:00","220.30"
"2010-10-18 08:00","248.60"
"2010-10-18 09:00","257.20"
"2010-10-18 10:00","262.40"
"2010-10-18 11:00","255.30"
"2010-10-18 12:00","239.90"
"2010-10-18 13:00","240.40"
"2010-10-18 14:00","226.70"
"2010-10-18 15:00","219.40"
"2010-10-18 16:00","196.20"
"2010-10-18 17:00","184.50"
"2010-10-18 18:00","161.40"
"2010-10-18 19:00","154.90"
"2010-10-18 20:00","150.30"
"2010-10-18 21:00","145.60"
"2010-10-18 23:00","142.70"
"2010-10-19 00:00","140.30"
"2010-10-19 01:00","141.00"
"2010-10-19 02:00","139.00"
"2010-10-19 03:00","139.70"
"2010-10-19 04:00","150.10"
"2010-10-19 05:00","149.60"
"2010-10-19 06:00","188.00"
"2010-10-19 07:00","218.10"
"2010-10-19 08:00","235.70"
"2010-10-19 09:00","245.60"
"2010-10-19 10:00","245.70"
"2010-10-19 11:00","246.70"
"2010-10-19 12:00","239.10"
"2010-10-19 13:00","245.10"
"2010-10-19 14:00","239.70"
"2010-10-19 15:00","226.30"
"2010-10-19 16:00","194.00"
"2010-10-19 17:00","180.00"
"2010-10-19 18:00","158.70"
"2010-10-19 19:00","155.50"
"2010-10-19 20:00","146.30"
"2010-10-19 21:00","147.90"
"2010-10-19 23:00","144.70"
"2010-10-20 00:00","141.90"
"2010-10-20 01:00","139.00"
"2010-10-20 02:00","139.10"
"2010-10-20 03:00","139.40"
"2010-10-20 04:00","150.70"
"2010-10-20 05:00","155.00"
"2010-10-20 06:00","194.90"
"2010-10-20 07:00","214.40"
"2010-10-20 08:00","226.30"
"2010-10-20 09:00","238.10"
"2010-10-20 10:00","238.60"
"2010-10-20 11:00","232.70"
"2010-10-20 12:00","225.50"
"2010-10-20 13:00","225.40"
"2010-10-20 14:00","219.60"
"2010-10-20 15:00","212.60"
"2010-10-20 16:00","194.00"
"2010-10-20 17:00","178.40"
"2010-10-20 18:00","165.60"
"2010-10-20 19:00","159.80"
"2010-10-20 20:00","154.10"
"2010-10-20 21:00","151.70"
"2010-10-20 23:00","147.75"
"2010-10-21 00:00","145.30"
"2010-10-21 01:00","143.90"
"2010-10-21 02:00","145.20"
"2010-10-21 03:00","143.40"
"2010-10-21 04:00","144.60"
"2010-10-21 05:00","149.60"
"2010-10-21 06:00","184.50"
"2010-10-21 07:00","213.10"
"2010-10-21 08:00","227.80"
"2010-10-21 09:00","243.60"
"2010-10-21 10:00","245.00"
"2010-10-21 11:00","241.30"
"2010-10-21 12:00","232.30"
"2010-10-21 13:00","235.90"
"2010-10-21 14:00","237.60"
"2010-10-21 15:00","221.60"
"2010-10-21 16:00","197.40"
"2010-10-21 17:00","181.70"
"2010-10-21 18:00","168.20"
"2010-10-21 19:00","163.30"
"2010-10-21 20:00","156.10"
"2010-10-21 21:00","154.40"
"2010-10-21 23:00","151.10"
"2010-10-22 00:00","150.20"
"2010-10-22 01:00","147.80"
"2010-10-22 02:00","149.00"
"2010-10-22 03:00","147.80"
"2010-10-22 04:00","147.20"
"2010-10-22 05:00","152.40"
"2010-10-22 06:00","196.60"
"2010-10-22 07:00","222.30"
"2010-10-22 08:00","242.30"
"2010-10-22 09:00","257.40"
"2010-10-22 10:00","259.10"
"2010-10-22 11:00","251.50"
"2010-10-22 12:00","239.10"
"2010-10-22 13:00","242.90"
"2010-10-22 14:00","235.90"
"2010-10-22 15:00","219.90"
"2010-10-22 16:00","196.30"
"2010-10-22 17:00","180.20"
"2010-10-22 18:00","168.00"
"2010-10-22 19:00","163.30"
"2010-10-22 20:00","156.80"
"2010-10-22 21:00","154.50"
"2010-10-22 23:00","150.85"
"2010-10-23 00:00","149.80"
"2010-10-23 01:00","152.20"
"2010-10-23 02:00","148.70"
"2010-10-23 03:00","151.30"
"2010-10-23 04:00","147.80"
"2010-10-23 05:00","154.80"
"2010-10-23 06:00","153.20"
"2010-10-23 07:00","157.10"
"2010-10-23 08:00","168.70"
"2010-10-23 09:00","164.70"
"2010-10-23 10:00","166.20"
"2010-10-23 11:00","167.90"
"2010-10-23 12:00","171.10"
"2010-10-23 13:00","170.50"
"2010-10-23 14:00","160.50"
"2010-10-23 15:00","162.60"
"2010-10-23 16:00","159.30"
"2010-10-23 17:00","161.00"
"2010-10-23 18:00","162.10"
"2010-10-23 19:00","160.50"
"2010-10-23 20:00","156.40"
"2010-10-23 21:00","156.10"
"2010-10-23 23:00","153.45"
"2010-10-24 00:00","151.40"
"2010-10-24 01:00","150.10"
"2010-10-24 02:00","152.30"
"2010-10-24 03:00","149.80"
"2010-10-24 04:00","149.20"
"2010-10-24 05:00","153.20"
"2010-10-24 06:00","147.00"
"2010-10-24 07:00","146.30"
"2010-10-24 08:00","158.00"
"2010-10-24 09:00","163.30"
"2010-10-24 10:00","163.20"
"2010-10-24 11:00","164.70"
"2010-10-24 12:00","167.80"
"2010-10-24 13:00","170.80"
"2010-10-24 14:00","160.10"
"2010-10-24 15:00","159.60"
"2010-10-24 16:00","162.40"
"2010-10-24 17:00","157.80"
"2010-10-24 18:00","160.60"
"2010-10-24 19:00","158.40"
"2010-10-24 20:00","150.90"
"2010-10-24 21:00","151.20"
"2010-10-24 23:00","147.40"
"2010-10-25 00:00","147.10"
"2010-10-25 01:00","147.10"
"2010-10-25 02:00","147.20"
"2010-10-25 03:00","145.40"
"2010-10-25 04:00","148.90"
"2010-10-25 05:00","148.40"
"2010-10-25 06:00","185.20"
"2010-10-25 07:00","213.90"
"2010-10-25 08:00","230.50"
"2010-10-25 09:00","241.90"
"2010-10-25 10:00","246.10"
"2010-10-25 11:00","239.40"
"2010-10-25 12:00","232.20"
"2010-10-25 13:00","230.00"
"2010-10-25 14:00","224.30"
"2010-10-25 15:00","217.50"
"2010-10-25 16:00","200.60"
"2010-10-25 17:00","180.70"
"2010-10-25 18:00","165.70"
"2010-10-25 19:00","161.40"
"2010-10-25 20:00","155.40"
"2010-10-25 21:00","154.20"
"2010-10-25 23:00","152.65"
"2010-10-26 00:00","150.80"
"2010-10-26 01:00","149.50"
"2010-10-26 02:00","151.20"
"2010-10-26 03:00","147.50"
"2010-10-26 04:00","150.70"
"2010-10-26 05:00","157.70"
"2010-10-26 06:00","198.10"
"2010-10-26 07:00","224.10"
"2010-10-26 08:00","250.10"
"2010-10-26 09:00","260.00"
"2010-10-26 10:00","260.70"
"2010-10-26 11:00","256.80"
"2010-10-26 12:00","249.30"
"2010-10-26 13:00","252.40"
"2010-10-26 14:00","243.00"
"2010-10-26 15:00","230.60"
"2010-10-26 16:00","200.70"
"2010-10-26 17:00","179.90"
"2010-10-26 18:00","170.30"
"2010-10-26 19:00","166.40"
"2010-10-26 20:00","163.10"
"2010-10-26 21:00","159.80"
"2010-10-26 23:00","155.95"
"2010-10-27 00:00","152.80"
"2010-10-27 01:00","153.60"
"2010-10-27 02:00","153.10"
"2010-10-27 03:00","152.40"
"2010-10-27 04:00","154.40"
"2010-10-27 05:00","164.10"
"2010-10-27 06:00","203.90"
"2010-10-27 07:00","230.10"
"2010-10-27 08:00","252.00"
"2010-10-27 09:00","261.20"
"2010-10-27 10:00","263.80"
"2010-10-27 11:00","257.20"
"2010-10-27 12:00","252.40"
"2010-10-27 13:00","250.80"
"2010-10-27 14:00","244.30"
"2010-10-27 15:00","231.10"
"2010-10-27 16:00","204.80"
"2010-10-27 17:00","188.60"
"2010-10-27 18:00","168.70"
"2010-10-27 19:00","162.80"
"2010-10-27 20:00","154.80"
"2010-10-27 21:00","152.90"
"2010-10-27 23:00","149.60"
"2010-10-28 00:00","147.60"
"2010-10-28 01:00","147.50"
"2010-10-28 02:00","144.70"
"2010-10-28 03:00","144.10"
"2010-10-28 04:00","158.90"
"2010-10-28 05:00","161.60"
"2010-10-28 06:00","201.90"
"2010-10-28 07:00","225.00"
"2010-10-28 08:00","249.20"
"2010-10-28 09:00","261.10"
"2010-10-28 10:00","263.80"
"2010-10-28 11:00","260.00"
"2010-10-28 12:00","243.60"
"2010-10-28 13:00","244.90"
"2010-10-28 14:00","245.40"
"2010-10-28 15:00","235.90"
"2010-10-28 16:00","207.20"
"2010-10-28 17:00","186.70"
"2010-10-28 18:00","164.10"
"2010-10-28 19:00","161.00"
"2010-10-28 20:00","155.70"
"2010-10-28 21:00","154.70"
"2010-10-28 23:00","147.60"
"2010-10-29 00:00","149.10"
"2010-10-29 01:00","147.10"
"2010-10-29 02:00","146.50"
"2010-10-29 03:00","143.00"
"2010-10-29 04:00","158.30"
"2010-10-29 05:00","162.20"
"2010-10-29 06:00","201.10"
"2010-10-29 07:00","228.10"
"2010-10-29 08:00","248.20"
"2010-10-29 09:00","262.60"
"2010-10-29 10:00","264.90"
"2010-10-29 11:00","258.40"
"2010-10-29 12:00","247.40"
"2010-10-29 13:00","248.10"
"2010-10-29 14:00","245.50"
"2010-10-29 15:00","227.40"
"2010-10-29 16:00","203.10"
"2010-10-29 17:00","189.10"
"2010-10-29 18:00","168.20"
"2010-10-29 19:00","159.30"
"2010-10-29 20:00","154.80"
"2010-10-29 21:00","152.10"
"2010-10-29 23:00","147.75"
"2010-10-30 00:00","147.20"
"2010-10-30 01:00","147.30"
"2010-10-30 02:00","146.00"
"2010-10-30 03:00","143.00"
"2010-10-30 04:00","144.70"
"2010-10-30 05:00","143.90"
"2010-10-30 06:00","141.00"
"2010-10-30 07:00","141.40"
"2010-10-30 08:00","166.40"
"2010-10-30 09:00","171.30"
"2010-10-30 10:00","166.90"
"2010-10-30 11:00","171.50"
"2010-10-30 12:00","178.10"
"2010-10-30 13:00","183.30"
"2010-10-30 14:00","157.10"
"2010-10-30 15:00","157.20"
"2010-10-30 16:00","157.90"
"2010-10-30 17:00","155.80"
"2010-10-30 18:00","150.60"
"2010-10-30 19:00","148.90"
"2010-10-30 20:00","146.80"
"2010-10-30 21:00","145.90"
"2010-10-30 23:00","146.35"
"2010-10-31 00:00","144.00"
"2010-10-31 01:00","143.40"
"2010-10-31 02:00","143.00"
"2010-10-31 03:00","141.00"
"2010-10-31 04:00","143.10"
"2010-10-31 05:00","143.30"
"2010-10-31 06:00","139.60"
"2010-10-31 07:00","139.90"
"2010-10-31 08:00","141.60"
"2010-10-31 09:00","170.50"
"2010-10-31 10:00","166.70"
"2010-10-31 11:00","167.90"
"2010-10-31 12:00","171.90"
"2010-10-31 13:00","174.60"
"2010-10-31 14:00","173.10"
"2010-10-31 15:00","154.60"
"2010-10-31 16:00","153.60"
"2010-10-31 17:00","155.50"
"2010-10-31 18:00","152.70"
"2010-10-31 19:00","153.20"
"2010-10-31 20:00","151.00"
"2010-10-31 21:00","148.20"
"2010-11-01 00:00","96.00"
"2010-11-01 01:00","142.70"
"2010-11-01 02:00","141.60"
"2010-11-01 03:00","141.20"
"2010-11-01 04:00","142.30"
"2010-11-01 05:00","141.00"
"2010-11-01 06:00","158.50"
"2010-11-01 07:00","157.10"
"2010-11-01 08:00","201.20"
"2010-11-01 09:00","235.40"
"2010-11-01 10:00","247.60"
"2010-11-01 11:00","264.80"
"2010-11-01 12:00","267.90"
"2010-11-01 13:00","269.20"
"2010-11-01 14:00","251.50"
"2010-11-01 15:00","254.00"
"2010-11-01 16:00","247.20"
"2010-11-01 17:00","235.50"
"2010-11-01 18:00","201.20"
"2010-11-01 19:00","180.00"
"2010-11-01 20:00","165.30"
"2010-11-01 21:00","160.50"
"2010-11-01 22:00","151.60"
"2010-11-02 00:00","148.70"
"2010-11-02 01:00","145.30"
"2010-11-02 02:00","143.60"
"2010-11-02 03:00","145.30"
"2010-11-02 04:00","143.80"
"2010-11-02 05:00","146.40"
"2010-11-02 06:00","163.00"
"2010-11-02 07:00","159.10"
"2010-11-02 08:00","204.00"
"2010-11-02 09:00","232.90"
"2010-11-02 10:00","251.50"
"2010-11-02 11:00","262.70"
"2010-11-02 12:00","266.60"
"2010-11-02 13:00","260.60"
"2010-11-02 14:00","255.30"
"2010-11-02 15:00","254.90"
"2010-11-02 16:00","254.30"
"2010-11-02 17:00","241.00"
"2010-11-02 18:00","207.70"
"2010-11-02 19:00","191.20"
"2010-11-02 20:00","169.10"
"2010-11-02 21:00","163.60"
"2010-11-02 22:00","158.80"
"2010-11-03 00:00","155.70"
"2010-11-03 01:00","154.10"
"2010-11-03 02:00","151.00"
"2010-11-03 03:00","148.90"
"2010-11-03 04:00","150.10"
"2010-11-03 05:00","147.20"
"2010-11-03 06:00","160.40"
"2010-11-03 07:00","158.00"
"2010-11-03 08:00","197.70"
"2010-11-03 09:00","230.10"
"2010-11-03 10:00","247.10"
"2010-11-03 11:00","261.90"
"2010-11-03 12:00","266.00"
"2010-11-03 13:00","264.80"
"2010-11-03 14:00","250.50"
"2010-11-03 15:00","259.70"
"2010-11-03 16:00","258.90"
"2010-11-03 17:00","244.30"
"2010-11-03 18:00","212.50"
"2010-11-03 19:00","193.30"
"2010-11-03 20:00","172.50"
"2010-11-03 21:00","163.30"
"2010-11-03 22:00","158.10"
"2010-11-04 00:00","153.25"
"2010-11-04 01:00","151.90"
"2010-11-04 02:00","153.00"
"2010-11-04 03:00","151.30"
"2010-11-04 04:00","151.40"
"2010-11-04 05:00","151.50"
"2010-11-04 06:00","168.00"
"2010-11-04 07:00","165.40"
"2010-11-04 08:00","206.50"
"2010-11-04 09:00","233.60"
"2010-11-04 10:00","256.60"
"2010-11-04 11:00","268.50"
"2010-11-04 12:00","270.10"
"2010-11-04 13:00","268.70"
"2010-11-04 14:00","262.40"
"2010-11-04 15:00","264.50"
"2010-11-04 16:00","258.20"
"2010-11-04 17:00","243.20"
"2010-11-04 18:00","210.70"
"2010-11-04 19:00","201.00"
"2010-11-04 20:00","177.40"
"2010-11-04 21:00","167.20"
"2010-11-04 22:00","165.80"
"2010-11-05 00:00","157.10"
"2010-11-05 01:00","153.80"
"2010-11-05 02:00","154.40"
"2010-11-05 03:00","154.30"
"2010-11-05 04:00","153.30"
"2010-11-05 05:00","153.50"
"2010-11-05 06:00","171.70"
"2010-11-05 07:00","168.60"
"2010-11-05 08:00","212.80"
"2010-11-05 09:00","239.80"
"2010-11-05 10:00","258.80"
"2010-11-05 11:00","273.90"
"2010-11-05 12:00","271.20"
"2010-11-05 13:00","272.00"
"2010-11-05 14:00","258.70"
"2010-11-05 15:00","256.70"
"2010-11-05 16:00","250.00"
"2010-11-05 17:00","228.50"
"2010-11-05 18:00","197.10"
"2010-11-05 19:00","179.80"
"2010-11-05 20:00","158.50"
"2010-11-05 21:00","151.40"
"2010-11-05 22:00","151.50"
"2010-11-06 00:00","149.30"
"2010-11-06 01:00","148.40"
"2010-11-06 02:00","144.80"
"2010-11-06 03:00","144.90"
"2010-11-06 04:00","144.80"
"2010-11-06 05:00","144.50"
"2010-11-06 06:00","147.40"
"2010-11-06 07:00","143.40"
"2010-11-06 08:00","141.30"
"2010-11-06 09:00","142.50"
"2010-11-06 10:00","162.00"
"2010-11-06 11:00","164.60"
"2010-11-06 12:00","164.20"
"2010-11-06 13:00","165.40"
"2010-11-06 14:00","166.70"
"2010-11-06 15:00","167.20"
"2010-11-06 16:00","151.70"
"2010-11-06 17:00","155.60"
"2010-11-06 18:00","154.50"
"2010-11-06 19:00","158.70"
"2010-11-06 20:00","155.70"
"2010-11-06 21:00","150.30"
"2010-11-06 22:00","150.80"
"2010-11-07 00:00","150.30"
"2010-11-07 01:00","147.20"
"2010-11-07 02:00","143.00"
"2010-11-07 03:00","143.70"
"2010-11-07 04:00","143.70"
"2010-11-07 05:00","142.20"
"2010-11-07 06:00","146.90"
"2010-11-07 07:00","142.60"
"2010-11-07 08:00","140.30"
"2010-11-07 09:00","141.60"
"2010-11-07 10:00","160.60"
"2010-11-07 11:00","167.10"
"2010-11-07 12:00","169.60"
"2010-11-07 13:00","170.30"
"2010-11-07 14:00","176.20"
"2010-11-07 15:00","175.90"
"2010-11-07 16:00","159.70"
"2010-11-07 17:00","162.90"
"2010-11-07 18:00","160.00"
"2010-11-07 19:00","158.80"
"2010-11-07 20:00","160.40"
"2010-11-07 21:00","155.40"
"2010-11-07 22:00","153.00"
"2010-11-08 00:00","151.25"
"2010-11-08 01:00","145.60"
"2010-11-08 02:00","145.90"
"2010-11-08 03:00","142.40"
"2010-11-08 04:00","141.80"
"2010-11-08 05:00","141.40"
"2010-11-08 06:00","159.10"
"2010-11-08 07:00","157.80"
"2010-11-08 08:00","200.20"
"2010-11-08 09:00","228.80"
"2010-11-08 10:00","249.60"
"2010-11-08 11:00","260.50"
"2010-11-08 12:00","261.10"
"2010-11-08 13:00","260.90"
"2010-11-08 14:00","253.90"
"2010-11-08 15:00","253.60"
"2010-11-08 16:00","245.60"
"2010-11-08 17:00","234.30"
"2010-11-08 18:00","196.50"
"2010-11-08 19:00","185.70"
"2010-11-08 20:00","172.00"
"2010-11-08 21:00","163.20"
"2010-11-08 22:00","160.90"
"2010-11-09 00:00","152.70"
"2010-11-09 01:00","149.20"
"2010-11-09 02:00","148.10"
"2010-11-09 03:00","146.20"
"2010-11-09 04:00","144.50"
"2010-11-09 05:00","144.50"
"2010-11-09 06:00","155.60"
"2010-11-09 07:00","153.00"
"2010-11-09 08:00","199.40"
"2010-11-09 09:00","231.20"
"2010-11-09 10:00","244.00"
"2010-11-09 11:00","246.60"
"2010-11-09 12:00","249.80"
"2010-11-09 13:00","236.90"
"2010-11-09 14:00","230.20"
"2010-11-09 15:00","236.50"
"2010-11-09 16:00","231.50"
"2010-11-09 17:00","216.90"
"2010-11-09 18:00","184.40"
"2010-11-09 19:00","165.60"
"2010-11-09 20:00","147.10"
"2010-11-09 21:00","139.80"
"2010-11-09 22:00","140.20"
"2010-11-10 00:00","135.60"
"2010-11-10 01:00","131.90"
"2010-11-10 02:00","132.00"
"2010-11-10 03:00","132.00"
"2010-11-10 04:00","132.40"
"2010-11-10 05:00","133.10"
"2010-11-10 06:00","141.50"
"2010-11-10 07:00","140.00"
"2010-11-10 08:00","185.80"
"2010-11-10 09:00","212.70"
"2010-11-10 10:00","227.10"
"2010-11-10 11:00","237.80"
"2010-11-10 12:00","236.60"
"2010-11-10 13:00","228.80"
"2010-11-10 14:00","219.00"
"2010-11-10 15:00","224.10"
"2010-11-10 16:00","230.10"
"2010-11-10 17:00","217.50"
"2010-11-10 18:00","185.20"
"2010-11-10 19:00","173.40"
"2010-11-10 20:00","161.00"
"2010-11-10 21:00","152.00"
"2010-11-10 22:00","148.40"
"2010-11-11 00:00","144.15"
"2010-11-11 01:00","140.70"
"2010-11-11 02:00","140.50"
"2010-11-11 03:00","141.20"
"2010-11-11 04:00","140.70"
"2010-11-11 05:00","140.90"
"2010-11-11 06:00","145.60"
"2010-11-11 07:00","147.20"
"2010-11-11 08:00","185.90"
"2010-11-11 09:00","219.20"
"2010-11-11 10:00","238.40"
"2010-11-11 11:00","250.30"
"2010-11-11 12:00","254.10"
"2010-11-11 13:00","249.20"
"2010-11-11 14:00","237.30"
"2010-11-11 15:00","239.00"
"2010-11-11 16:00","238.30"
"2010-11-11 17:00","220.20"
"2010-11-11 18:00","186.00"
"2010-11-11 19:00","171.00"
"2010-11-11 20:00","160.00"
"2010-11-11 21:00","153.00"
"2010-11-11 22:00","153.10"
"2010-11-12 00:00","145.90"
"2010-11-12 01:00","141.10"
"2010-11-12 02:00","140.10"
"2010-11-12 03:00","139.30"
"2010-11-12 04:00","138.10"
"2010-11-12 05:00","137.90"
"2010-11-12 06:00","144.50"
"2010-11-12 07:00","143.20"
"2010-11-12 08:00","180.40"
"2010-11-12 09:00","209.00"
"2010-11-12 10:00","227.10"
"2010-11-12 11:00","238.80"
"2010-11-12 12:00","242.70"
"2010-11-12 13:00","238.60"
"2010-11-12 14:00","233.60"
"2010-11-12 15:00","238.80"
"2010-11-12 16:00","236.80"
"2010-11-12 17:00","222.70"
"2010-11-12 18:00","192.50"
"2010-11-12 19:00","177.40"
"2010-11-12 20:00","162.60"
"2010-11-12 21:00","154.30"
"2010-11-12 22:00","152.60"
"2010-11-13 00:00","152.20"
"2010-11-13 01:00","151.70"
"2010-11-13 02:00","148.00"
"2010-11-13 03:00","147.10"
"2010-11-13 04:00","145.00"
"2010-11-13 05:00","145.70"
"2010-11-13 06:00","146.80"
"2010-11-13 07:00","144.10"
"2010-11-13 08:00","142.70"
"2010-11-13 09:00","142.60"
"2010-11-13 10:00","158.20"
"2010-11-13 11:00","160.70"
"2010-11-13 12:00","163.50"
"2010-11-13 13:00","166.60"
"2010-11-13 14:00","167.60"
"2010-11-13 15:00","167.80"
"2010-11-13 16:00","159.80"
"2010-11-13 17:00","160.90"
"2010-11-13 18:00","158.10"
"2010-11-13 19:00","154.50"
"2010-11-13 20:00","155.00"
"2010-11-13 21:00","154.40"
"2010-11-13 22:00","153.10"
"2010-11-14 00:00","152.00"
"2010-11-14 01:00","149.80"
"2010-11-14 02:00","149.80"
"2010-11-14 03:00","147.20"
"2010-11-14 04:00","143.10"
"2010-11-14 05:00","144.10"
"2010-11-14 06:00","146.20"
"2010-11-14 07:00","143.60"
"2010-11-14 08:00","143.00"
"2010-11-14 09:00","143.90"
"2010-11-14 10:00","158.80"
"2010-11-14 11:00","162.40"
"2010-11-14 12:00","165.60"
"2010-11-14 13:00","166.10"
"2010-11-14 14:00","170.50"
"2010-11-14 15:00","172.70"
"2010-11-14 16:00","163.60"
"2010-11-14 17:00","162.30"
"2010-11-14 18:00","161.90"
"2010-11-14 19:00","160.00"
"2010-11-14 20:00","160.80"
"2010-11-14 21:00","154.80"
"2010-11-14 22:00","153.20"
"2010-11-15 00:00","148.50"
"2010-11-15 01:00","145.30"
"2010-11-15 02:00","144.00"
"2010-11-15 03:00","143.70"
"2010-11-15 04:00","142.50"
"2010-11-15 05:00","141.50"
"2010-11-15 06:00","151.20"
"2010-11-15 07:00","151.90"
"2010-11-15 08:00","182.60"
"2010-11-15 09:00","216.10"
"2010-11-15 10:00","225.10"
"2010-11-15 11:00","232.50"
"2010-11-15 12:00","237.50"
"2010-11-15 13:00","235.40"
"2010-11-15 14:00","227.90"
"2010-11-15 15:00","232.30"
"2010-11-15 16:00","234.90"
"2010-11-15 17:00","216.00"
"2010-11-15 18:00","183.40"
"2010-11-15 19:00","172.10"
"2010-11-15 20:00","157.10"
"2010-11-15 21:00","151.70"
"2010-11-15 22:00","149.00"
"2010-11-16 00:00","146.60"
"2010-11-16 01:00","144.30"
"2010-11-16 02:00","144.10"
"2010-11-16 03:00","141.60"
"2010-11-16 04:00","142.90"
"2010-11-16 05:00","144.00"
"2010-11-16 06:00","150.30"
"2010-11-16 07:00","148.10"
"2010-11-16 08:00","185.40"
"2010-11-16 09:00","213.00"
"2010-11-16 10:00","231.80"
"2010-11-16 11:00","242.50"
"2010-11-16 12:00","240.90"
"2010-11-16 13:00","243.90"
"2010-11-16 14:00","229.60"
"2010-11-16 15:00","231.60"
"2010-11-16 16:00","235.70"
"2010-11-16 17:00","220.20"
"2010-11-16 18:00","190.20"
"2010-11-16 19:00","178.60"
"2010-11-16 20:00","164.80"
"2010-11-16 21:00","153.80"
"2010-11-16 22:00","149.60"
"2010-11-17 00:00","145.65"
"2010-11-17 01:00","144.60"
"2010-11-17 02:00","145.70"
"2010-11-17 03:00","146.20"
"2010-11-17 04:00","142.10"
"2010-11-17 05:00","142.30"
"2010-11-17 06:00","147.80"
"2010-11-17 07:00","149.10"
"2010-11-17 08:00","190.80"
"2010-11-17 09:00","220.70"
"2010-11-17 10:00","239.80"
"2010-11-17 11:00","248.50"
"2010-11-17 12:00","252.30"
"2010-11-17 13:00","249.00"
"2010-11-17 14:00","243.10"
"2010-11-17 15:00","243.20"
"2010-11-17 16:00","239.10"
"2010-11-17 17:00","223.00"
"2010-11-17 18:00","192.50"
"2010-11-17 19:00","171.80"
"2010-11-17 20:00","158.20"
"2010-11-17 21:00","149.10"
"2010-11-17 22:00","147.10"
"2010-11-18 00:00","145.00"
"2010-11-18 01:00","143.20"
"2010-11-18 02:00","142.70"
"2010-11-18 03:00","141.90"
"2010-11-18 04:00","141.40"
"2010-11-18 05:00","142.70"
"2010-11-18 06:00","150.70"
"2010-11-18 07:00","150.30"
"2010-11-18 08:00","190.20"
"2010-11-18 09:00","223.20"
"2010-11-18 10:00","241.10"
"2010-11-18 11:00","257.50"
"2010-11-18 12:00","259.50"
"2010-11-18 13:00","251.30"
"2010-11-18 14:00","263.50"
"2010-11-18 15:00","268.70"
"2010-11-18 16:00","263.70"
"2010-11-18 17:00","243.90"
"2010-11-18 18:00","207.80"
"2010-11-18 19:00","191.60"
"2010-11-18 20:00","171.50"
"2010-11-18 21:00","160.50"
"2010-11-18 22:00","158.30"
"2010-11-19 00:00","153.75"
"2010-11-19 01:00","151.50"
"2010-11-19 02:00","150.00"
"2010-11-19 03:00","148.20"
"2010-11-19 04:00","148.40"
"2010-11-19 05:00","151.20"
"2010-11-19 06:00","158.80"
"2010-11-19 07:00","159.30"
"2010-11-19 08:00","191.90"
"2010-11-19 09:00","219.60"
"2010-11-19 10:00","232.60"
"2010-11-19 11:00","241.70"
"2010-11-19 12:00","245.20"
"2010-11-19 13:00","238.00"
"2010-11-19 14:00","231.60"
"2010-11-19 15:00","239.80"
"2010-11-19 16:00","233.30"
"2010-11-19 17:00","216.80"
"2010-11-19 18:00","187.50"
"2010-11-19 19:00","168.00"
"2010-11-19 20:00","153.10"
"2010-11-19 21:00","148.00"
"2010-11-19 22:00","143.80"
"2010-11-20 00:00","142.70"
"2010-11-20 01:00","141.00"
"2010-11-20 02:00","141.20"
"2010-11-20 03:00","141.40"
"2010-11-20 04:00","140.40"
"2010-11-20 05:00","140.10"
"2010-11-20 06:00","142.80"
"2010-11-20 07:00","139.40"
"2010-11-20 08:00","137.70"
"2010-11-20 09:00","140.60"
"2010-11-20 10:00","160.00"
"2010-11-20 11:00","161.70"
"2010-11-20 12:00","162.60"
"2010-11-20 13:00","163.00"
"2010-11-20 14:00","163.60"
"2010-11-20 15:00","161.70"
"2010-11-20 16:00","153.00"
"2010-11-20 17:00","154.30"
"2010-11-20 18:00","151.40"
"2010-11-20 19:00","148.50"
"2010-11-20 20:00","149.10"
"2010-11-20 21:00","144.00"
"2010-11-20 22:00","145.30"
"2010-11-21 00:00","142.80"
"2010-11-21 01:00","140.50"
"2010-11-21 02:00","139.60"
"2010-11-21 03:00","138.50"
"2010-11-21 04:00","137.70"
"2010-11-21 05:00","137.70"
"2010-11-21 06:00","139.90"
"2010-11-21 07:00","137.60"
"2010-11-21 08:00","135.10"
"2010-11-21 09:00","136.50"
"2010-11-21 10:00","152.70"
"2010-11-21 11:00","155.60"
"2010-11-21 12:00","155.90"
"2010-11-21 13:00","156.30"
"2010-11-21 14:00","160.90"
"2010-11-21 15:00","164.70"
"2010-11-21 16:00","153.80"
"2010-11-21 17:00","156.10"
"2010-11-21 18:00","152.30"
"2010-11-21 19:00","148.30"
"2010-11-21 20:00","147.90"
"2010-11-21 21:00","144.80"
"2010-11-21 22:00","144.20"
"2010-11-22 00:00","139.20"
"2010-11-22 01:00","136.90"
"2010-11-22 02:00","137.90"
"2010-11-22 03:00","136.30"
"2010-11-22 04:00","134.50"
"2010-11-22 05:00","134.90"
"2010-11-22 06:00","145.80"
"2010-11-22 07:00","145.10"
"2010-11-22 08:00","183.80"
"2010-11-22 09:00","220.30"
"2010-11-22 10:00","235.90"
"2010-11-22 11:00","242.80"
"2010-11-22 12:00","247.00"
"2010-11-22 13:00","248.60"
"2010-11-22 14:00","247.00"
"2010-11-22 15:00","244.50"
"2010-11-22 16:00","239.70"
"2010-11-22 17:00","220.20"
"2010-11-22 18:00","192.20"
"2010-11-22 19:00","176.20"
"2010-11-22 20:00","153.60"
"2010-11-22 21:00","147.40"
"2010-11-22 22:00","143.60"
"2010-11-23 00:00","140.05"
"2010-11-23 01:00","140.30"
"2010-11-23 02:00","137.40"
"2010-11-23 03:00","135.60"
"2010-11-23 04:00","136.10"
"2010-11-23 05:00","137.10"
"2010-11-23 06:00","146.00"
"2010-11-23 07:00","146.00"
"2010-11-23 08:00","185.00"
"2010-11-23 09:00","210.90"
"2010-11-23 10:00","225.10"
"2010-11-23 11:00","240.00"
"2010-11-23 12:00","246.30"
"2010-11-23 13:00","239.90"
"2010-11-23 14:00","238.70"
"2010-11-23 15:00","245.90"
"2010-11-23 16:00","232.60"
"2010-11-23 17:00","219.00"
"2010-11-23 18:00","184.60"
"2010-11-23 19:00","170.60"
"2010-11-23 20:00","154.70"
"2010-11-23 21:00","143.90"
"2010-11-23 22:00","139.80"
"2010-11-24 00:00","138.10"
"2010-11-24 01:00","136.20"
"2010-11-24 02:00","138.00"
"2010-11-24 03:00","136.30"
"2010-11-24 04:00","135.10"
"2010-11-24 05:00","135.90"
"2010-11-24 06:00","143.60"
"2010-11-24 07:00","143.90"
"2010-11-24 08:00","183.30"
"2010-11-24 09:00","206.50"
"2010-11-24 10:00","226.00"
"2010-11-24 11:00","241.50"
"2010-11-24 12:00","246.20"
"2010-11-24 13:00","240.50"
"2010-11-24 14:00","242.00"
"2010-11-24 15:00","239.10"
"2010-11-24 16:00","232.20"
"2010-11-24 17:00","216.00"
"2010-11-24 18:00","187.00"
"2010-11-24 19:00","166.40"
"2010-11-24 20:00","153.00"
"2010-11-24 21:00","146.20"
"2010-11-24 22:00","145.40"
"2010-11-25 00:00","144.10"
"2010-11-25 01:00","142.00"
"2010-11-25 02:00","138.20"
"2010-11-25 03:00","136.10"
"2010-11-25 04:00","135.90"
"2010-11-25 05:00","136.80"
"2010-11-25 06:00","143.10"
"2010-11-25 07:00","141.90"
"2010-11-25 08:00","175.80"
"2010-11-25 09:00","211.80"
"2010-11-25 10:00","229.70"
"2010-11-25 11:00","249.10"
"2010-11-25 12:00","252.60"
"2010-11-25 13:00","254.50"
"2010-11-25 14:00","244.40"
"2010-11-25 15:00","250.70"
"2010-11-25 16:00","237.80"
"2010-11-25 17:00","216.20"
"2010-11-25 18:00","186.10"
"2010-11-25 19:00","171.40"
"2010-11-25 20:00","157.00"
"2010-11-25 21:00","152.20"
"2010-11-25 22:00","149.70"
"2010-11-26 00:00","145.40"
"2010-11-26 01:00","144.60"
"2010-11-26 02:00","143.30"
"2010-11-26 03:00","142.60"
"2010-11-26 04:00","138.60"
"2010-11-26 05:00","136.20"
"2010-11-26 06:00","141.60"
"2010-11-26 07:00","140.70"
"2010-11-26 08:00","176.70"
"2010-11-26 09:00","213.20"
"2010-11-26 10:00","226.30"
"2010-11-26 11:00","239.60"
"2010-11-26 12:00","245.70"
"2010-11-26 13:00","236.70"
"2010-11-26 14:00","230.40"
"2010-11-26 15:00","231.60"
"2010-11-26 16:00","226.60"
"2010-11-26 17:00","211.10"
"2010-11-26 18:00","184.90"
"2010-11-26 19:00","167.50"
"2010-11-26 20:00","150.20"
"2010-11-26 21:00","146.00"
"2010-11-26 22:00","141.70"
"2010-11-27 00:00","139.80"
"2010-11-27 01:00","138.40"
"2010-11-27 02:00","138.50"
"2010-11-27 03:00","139.00"
"2010-11-27 04:00","137.10"
"2010-11-27 05:00","136.70"
"2010-11-27 06:00","139.90"
"2010-11-27 07:00","139.60"
"2010-11-27 08:00","134.90"
"2010-11-27 09:00","136.90"
"2010-11-27 10:00","149.00"
"2010-11-27 11:00","153.00"
"2010-11-27 12:00","153.40"
"2010-11-27 13:00","152.90"
"2010-11-27 14:00","153.50"
"2010-11-27 15:00","155.60"
"2010-11-27 16:00","154.60"
"2010-11-27 17:00","154.80"
"2010-11-27 18:00","150.30"
"2010-11-27 19:00","148.20"
"2010-11-27 20:00","145.70"
"2010-11-27 21:00","142.90"
"2010-11-27 22:00","142.10"
"2010-11-28 00:00","140.80"
"2010-11-28 01:00","140.60"
"2010-11-28 02:00","139.80"
"2010-11-28 03:00","138.70"
"2010-11-28 04:00","134.80"
"2010-11-28 05:00","135.40"
"2010-11-28 06:00","137.90"
"2010-11-28 07:00","136.90"
"2010-11-28 08:00","133.80"
"2010-11-28 09:00","134.30"
"2010-11-28 10:00","145.50"
"2010-11-28 11:00","148.50"
"2010-11-28 12:00","152.80"
"2010-11-28 13:00","157.50"
"2010-11-28 14:00","158.80"
"2010-11-28 15:00","160.60"
"2010-11-28 16:00","153.90"
"2010-11-28 17:00","154.40"
"2010-11-28 18:00","152.70"
"2010-11-28 19:00","156.30"
"2010-11-28 20:00","152.40"
"2010-11-28 21:00","147.40"
"2010-11-28 22:00","149.80"
"2010-11-29 00:00","146.00"
"2010-11-29 01:00","146.50"
"2010-11-29 02:00","142.70"
"2010-11-29 03:00","141.10"
"2010-11-29 04:00","139.50"
"2010-11-29 05:00","140.30"
"2010-11-29 06:00","144.20"
"2010-11-29 07:00","146.60"
"2010-11-29 08:00","184.90"
"2010-11-29 09:00","215.90"
"2010-11-29 10:00","236.30"
"2010-11-29 11:00","240.90"
"2010-11-29 12:00","246.60"
"2010-11-29 13:00","250.70"
"2010-11-29 14:00","244.80"
"2010-11-29 15:00","247.70"
"2010-11-29 16:00","238.70"
"2010-11-29 17:00","220.40"
"2010-11-29 18:00","191.90"
"2010-11-29 19:00","176.70"
"2010-11-29 20:00","165.30"
"2010-11-29 21:00","157.20"
"2010-11-29 22:00","159.10"
"2010-11-30 00:00","156.10"
"2010-11-30 01:00","150.80"
"2010-11-30 02:00","146.80"
"2010-11-30 03:00","147.10"
"2010-11-30 04:00","144.70"
"2010-11-30 05:00","144.20"
"2010-11-30 06:00","148.40"
"2010-11-30 07:00","146.70"
"2010-11-30 08:00","181.40"
"2010-11-30 09:00","214.80"
"2010-11-30 10:00","228.30"
"2010-11-30 11:00","238.80"
"2010-11-30 12:00","242.40"
"2010-11-30 13:00","240.90"
"2010-11-30 14:00","231.70"
"2010-11-30 15:00","241.40"
"2010-11-30 16:00","236.40"
"2010-11-30 17:00","218.30"
"2010-11-30 18:00","186.40"
"2010-11-30 19:00","170.90"
"2010-11-30 20:00","161.30"
"2010-11-30 21:00","156.70"
"2010-11-30 22:00","156.30"
"2010-12-01 00:00","152.05"
"2010-12-01 01:00","148.30"
"2010-12-01 02:00","146.70"
"2010-12-01 03:00","144.90"
"2010-12-01 04:00","143.90"
"2010-12-01 05:00","143.10"
"2010-12-01 06:00","147.80"
"2010-12-01 07:00","147.90"
"2010-12-01 08:00","191.20"
"2010-12-01 09:00","213.00"
"2010-12-01 10:00","224.10"
"2010-12-01 11:00","239.30"
"2010-12-01 12:00","238.80"
"2010-12-01 13:00","238.50"
"2010-12-01 14:00","241.80"
"2010-12-01 15:00","242.20"
"2010-12-01 16:00","242.10"
"2010-12-01 17:00","227.90"
"2010-12-01 18:00","198.10"
"2010-12-01 19:00","178.40"
"2010-12-01 20:00","167.10"
"2010-12-01 21:00","160.00"
"2010-12-01 22:00","161.00"
"2010-12-02 00:00","158.80"
"2010-12-02 01:00","157.30"
"2010-12-02 02:00","155.40"
"2010-12-02 03:00","153.20"
"2010-12-02 04:00","151.60"
"2010-12-02 05:00","152.10"
"2010-12-02 06:00","154.00"
"2010-12-02 07:00","155.50"
"2010-12-02 08:00","187.90"
"2010-12-02 09:00","215.30"
"2010-12-02 10:00","223.70"
"2010-12-02 11:00","239.80"
"2010-12-02 12:00","245.90"
"2010-12-02 13:00","244.80"
"2010-12-02 14:00","248.60"
"2010-12-02 15:00","253.70"
"2010-12-02 16:00","245.00"
"2010-12-02 17:00","227.40"
"2010-12-02 18:00","197.00"
"2010-12-02 19:00","185.50"
"2010-12-02 20:00","165.00"
"2010-12-02 21:00","161.50"
"2010-12-02 22:00","163.50"
"2010-12-03 00:00","161.95"
"2010-12-03 01:00","156.50"
"2010-12-03 02:00","155.10"
"2010-12-03 03:00","150.50"
"2010-12-03 04:00","150.70"
"2010-12-03 05:00","154.30"
"2010-12-03 06:00","153.80"
"2010-12-03 07:00","157.10"
"2010-12-03 08:00","185.60"
"2010-12-03 09:00","216.30"
"2010-12-03 10:00","224.80"
"2010-12-03 11:00","239.00"
"2010-12-03 12:00","240.80"
"2010-12-03 13:00","240.40"
"2010-12-03 14:00","241.60"
"2010-12-03 15:00","235.30"
"2010-12-03 16:00","224.80"
"2010-12-03 17:00","203.80"
"2010-12-03 18:00","177.50"
"2010-12-03 19:00","162.90"
"2010-12-03 20:00","150.40"
"2010-12-03 21:00","147.50"
"2010-12-03 22:00","147.40"
"2010-12-04 00:00","146.35"
"2010-12-04 01:00","143.80"
"2010-12-04 02:00","139.60"
"2010-12-04 03:00","139.90"
"2010-12-04 04:00","140.20"
"2010-12-04 05:00","142.70"
"2010-12-04 06:00","139.50"
"2010-12-04 07:00","138.70"
"2010-12-04 08:00","135.70"
"2010-12-04 09:00","138.30"
"2010-12-04 10:00","146.50"
"2010-12-04 11:00","151.30"
"2010-12-04 12:00","153.30"
"2010-12-04 13:00","155.90"
"2010-12-04 14:00","160.60"
"2010-12-04 15:00","160.60"
"2010-12-04 16:00","153.10"
"2010-12-04 17:00","153.40"
"2010-12-04 18:00","153.30"
"2010-12-04 19:00","150.30"
"2010-12-04 20:00","148.20"
"2010-12-04 21:00","146.70"
"2010-12-04 22:00","144.80"
"2010-12-05 00:00","142.70"
"2010-12-05 01:00","141.70"
"2010-12-05 02:00","138.80"
"2010-12-05 03:00","139.60"
"2010-12-05 04:00","138.70"
"2010-12-05 05:00","141.70"
"2010-12-05 06:00","141.00"
"2010-12-05 07:00","140.50"
"2010-12-05 08:00","134.30"
"2010-12-05 09:00","135.20"
"2010-12-05 10:00","141.20"
"2010-12-05 11:00","141.90"
"2010-12-05 12:00","142.70"
"2010-12-05 13:00","149.90"
"2010-12-05 14:00","148.70"
"2010-12-05 15:00","152.60"
"2010-12-05 16:00","150.50"
"2010-12-05 17:00","149.80"
"2010-12-05 18:00","147.50"
"2010-12-05 19:00","151.90"
"2010-12-05 20:00","146.90"
"2010-12-05 21:00","146.40"
"2010-12-05 22:00","148.10"
"2010-12-06 00:00","145.90"
"2010-12-06 01:00","144.90"
"2010-12-06 02:00","143.10"
"2010-12-06 03:00","142.90"
"2010-12-06 04:00","143.60"
"2010-12-06 05:00","145.40"
"2010-12-06 06:00","146.10"
"2010-12-06 07:00","145.90"
"2010-12-06 08:00","176.00"
"2010-12-06 09:00","205.60"
"2010-12-06 10:00","218.70"
"2010-12-06 11:00","220.00"
"2010-12-06 12:00","217.80"
"2010-12-06 13:00","223.30"
"2010-12-06 14:00","219.50"
"2010-12-06 15:00","226.80"
"2010-12-06 16:00","224.50"
"2010-12-06 17:00","204.90"
"2010-12-06 18:00","179.00"
"2010-12-06 19:00","168.40"
"2010-12-06 20:00","157.20"
"2010-12-06 21:00","151.20"
"2010-12-06 22:00","150.80"
"2010-12-07 00:00","147.40"
"2010-12-07 01:00","146.30"
"2010-12-07 02:00","144.00"
"2010-12-07 03:00","143.10"
"2010-12-07 04:00","142.90"
"2010-12-07 05:00","145.70"
"2010-12-07 06:00","147.90"
"2010-12-07 07:00","148.30"
"2010-12-07 08:00","184.50"
"2010-12-07 09:00","213.80"
"2010-12-07 10:00","223.40"
"2010-12-07 11:00","229.10"
"2010-12-07 12:00","229.10"
"2010-12-07 13:00","227.70"
"2010-12-07 14:00","232.80"
"2010-12-07 15:00","237.40"
"2010-12-07 16:00","242.20"
"2010-12-07 17:00","221.70"
"2010-12-07 18:00","196.60"
"2010-12-07 19:00","176.90"
"2010-12-07 20:00","164.40"
"2010-12-07 21:00","163.60"
"2010-12-07 22:00","160.80"
"2010-12-08 00:00","155.60"
"2010-12-08 01:00","152.50"
"2010-12-08 02:00","153.40"
"2010-12-08 03:00","151.60"
"2010-12-08 04:00","150.80"
"2010-12-08 05:00","153.60"
"2010-12-08 06:00","154.20"
"2010-12-08 07:00","155.80"
"2010-12-08 08:00","181.40"
"2010-12-08 09:00","213.90"
"2010-12-08 10:00","232.70"
"2010-12-08 11:00","232.80"
"2010-12-08 12:00","237.30"
"2010-12-08 13:00","229.90"
"2010-12-08 14:00","233.90"
"2010-12-08 15:00","239.80"
"2010-12-08 16:00","235.00"
"2010-12-08 17:00","220.70"
"2010-12-08 18:00","194.90"
"2010-12-08 19:00","177.80"
"2010-12-08 20:00","161.90"
"2010-12-08 21:00","158.40"
"2010-12-08 22:00","155.40"
"2010-12-09 00:00","156.85"
"2010-12-09 01:00","154.90"
"2010-12-09 02:00","154.50"
"2010-12-09 03:00","154.70"
"2010-12-09 04:00","150.80"
"2010-12-09 05:00","151.70"
"2010-12-09 06:00","153.20"
"2010-12-09 07:00","154.70"
"2010-12-09 08:00","178.50"
"2010-12-09 09:00","203.30"
"2010-12-09 10:00","212.70"
"2010-12-09 11:00","218.70"
"2010-12-09 12:00","215.50"
"2010-12-09 13:00","219.70"
"2010-12-09 14:00","218.60"
"2010-12-09 15:00","224.00"
"2010-12-09 16:00","226.50"
"2010-12-09 17:00","209.40"
"2010-12-09 18:00","182.50"
"2010-12-09 19:00","171.50"
"2010-12-09 20:00","159.20"
"2010-12-09 21:00","157.50"
"2010-12-09 22:00","153.00"
"2010-12-10 00:00","152.35"
"2010-12-10 01:00","148.70"
"2010-12-10 02:00","147.10"
"2010-12-10 03:00","144.80"
"2010-12-10 04:00","142.30"
"2010-12-10 05:00","145.60"
"2010-12-10 06:00","144.90"
"2010-12-10 07:00","147.40"
"2010-12-10 08:00","178.00"
"2010-12-10 09:00","205.30"
"2010-12-10 10:00","220.30"
"2010-12-10 11:00","226.40"
"2010-12-10 12:00","228.40"
"2010-12-10 13:00","222.80"
"2010-12-10 14:00","231.90"
"2010-12-10 15:00","229.00"
"2010-12-10 16:00","221.90"
"2010-12-10 17:00","212.60"
"2010-12-10 18:00","182.20"
"2010-12-10 19:00","165.80"
"2010-12-10 20:00","153.90"
"2010-12-10 21:00","147.90"
"2010-12-10 22:00","147.90"
"2010-12-11 00:00","147.20"
"2010-12-11 01:00","144.80"
"2010-12-11 02:00","145.30"
"2010-12-11 03:00","144.50"
"2010-12-11 04:00","144.50"
"2010-12-11 05:00","147.40"
"2010-12-11 06:00","146.60"
"2010-12-11 07:00","146.80"
"2010-12-11 08:00","143.20"
"2010-12-11 09:00","142.60"
"2010-12-11 10:00","153.10"
"2010-12-11 11:00","157.00"
"2010-12-11 12:00","158.50"
"2010-12-11 13:00","159.30"
"2010-12-11 14:00","160.30"
"2010-12-11 15:00","163.70"
"2010-12-11 16:00","159.10"
"2010-12-11 17:00","159.40"
"2010-12-11 18:00","159.30"
"2010-12-11 19:00","155.60"
"2010-12-11 20:00","151.20"
"2010-12-11 21:00","150.00"
"2010-12-11 22:00","150.40"
"2010-12-12 00:00","151.00"
"2010-12-12 01:00","148.80"
"2010-12-12 02:00","148.60"
"2010-12-12 03:00","148.50"
"2010-12-12 04:00","147.50"
"2010-12-12 05:00","149.30"
"2010-12-12 06:00","148.70"
"2010-12-12 07:00","147.80"
"2010-12-12 08:00","144.60"
"2010-12-12 09:00","144.20"
"2010-12-12 10:00","149.00"
"2010-12-12 11:00","151.90"
"2010-12-12 12:00","153.50"
"2010-12-12 13:00","157.40"
"2010-12-12 14:00","160.50"
"2010-12-12 15:00","160.50"
"2010-12-12 16:00","158.00"
"2010-12-12 17:00","157.50"
"2010-12-12 18:00","156.80"
"2010-12-12 19:00","156.20"
"2010-12-12 20:00","154.90"
"2010-12-12 21:00","153.50"
"2010-12-12 22:00","155.30"
"2010-12-13 00:00","152.45"
"2010-12-13 01:00","152.00"
"2010-12-13 02:00","151.90"
"2010-12-13 03:00","149.80"
"2010-12-13 04:00","148.80"
"2010-12-13 05:00","151.20"
"2010-12-13 06:00","152.00"
"2010-12-13 07:00","153.20"
"2010-12-13 08:00","180.40"
"2010-12-13 09:00","217.60"
"2010-12-13 10:00","226.70"
"2010-12-13 11:00","225.20"
"2010-12-13 12:00","227.40"
"2010-12-13 13:00","230.40"
"2010-12-13 14:00","236.10"
"2010-12-13 15:00","239.80"
"2010-12-13 16:00","232.20"
"2010-12-13 17:00","216.00"
"2010-12-13 18:00","190.60"
"2010-12-13 19:00","174.50"
"2010-12-13 20:00","160.80"
"2010-12-13 21:00","155.90"
"2010-12-13 22:00","156.30"
"2010-12-14 00:00","154.45"
"2010-12-14 01:00","151.30"
"2010-12-14 02:00","150.90"
"2010-12-14 03:00","150.50"
"2010-12-14 04:00","150.30"
"2010-12-14 05:00","153.10"
"2010-12-14 06:00","155.70"
"2010-12-14 07:00","154.90"
"2010-12-14 08:00","181.90"
"2010-12-14 09:00","211.20"
"2010-12-14 10:00","218.30"
"2010-12-14 11:00","221.70"
"2010-12-14 12:00","221.60"
"2010-12-14 13:00","219.80"
"2010-12-14 14:00","218.90"
"2010-12-14 15:00","225.30"
"2010-12-14 16:00","220.50"
"2010-12-14 17:00","207.20"
"2010-12-14 18:00","182.00"
"2010-12-14 19:00","170.70"
"2010-12-14 20:00","156.80"
"2010-12-14 21:00","151.60"
"2010-12-14 22:00","152.60"
"2010-12-15 00:00","149.85"
"2010-12-15 01:00","147.50"
"2010-12-15 02:00","143.80"
"2010-12-15 03:00","142.00"
"2010-12-15 04:00","141.20"
"2010-12-15 05:00","143.30"
"2010-12-15 06:00","145.10"
"2010-12-15 07:00","146.40"
"2010-12-15 08:00","174.20"
"2010-12-15 09:00","194.40"
"2010-12-15 10:00","212.70"
"2010-12-15 11:00","224.30"
"2010-12-15 12:00","221.40"
"2010-12-15 13:00","218.20"
"2010-12-15 14:00","216.40"
"2010-12-15 15:00","215.50"
"2010-12-15 16:00","211.20"
"2010-12-15 17:00","201.80"
"2010-12-15 18:00","177.70"
"2010-12-15 19:00","164.00"
"2010-12-15 20:00","152.10"
"2010-12-15 21:00","149.30"
"2010-12-15 22:00","148.30"
"2010-12-16 00:00","146.55"
"2010-12-16 01:00","143.30"
"2010-12-16 02:00","142.90"
"2010-12-16 03:00","140.80"
"2010-12-16 04:00","138.20"
"2010-12-16 05:00","142.00"
"2010-12-16 06:00","142.30"
"2010-12-16 07:00","144.80"
"2010-12-16 08:00","173.60"
"2010-12-16 09:00","192.90"
"2010-12-16 10:00","203.10"
"2010-12-16 11:00","213.70"
"2010-12-16 12:00","216.60"
"2010-12-16 13:00","207.70"
"2010-12-16 14:00","209.60"
"2010-12-16 15:00","212.60"
"2010-12-16 16:00","207.50"
"2010-12-16 17:00","196.80"
"2010-12-16 18:00","171.10"
"2010-12-16 19:00","160.80"
"2010-12-16 20:00","147.20"
"2010-12-16 21:00","144.30"
"2010-12-16 22:00","144.00"
"2010-12-17 00:00","141.75"
"2010-12-17 01:00","137.90"
"2010-12-17 02:00","139.30"
"2010-12-17 03:00","139.10"
"2010-12-17 04:00","137.80"
"2010-12-17 05:00","141.20"
"2010-12-17 06:00","140.60"
"2010-12-17 07:00","142.20"
"2010-12-17 08:00","163.20"
"2010-12-17 09:00","185.50"
"2010-12-17 10:00","194.00"
"2010-12-17 11:00","200.00"
"2010-12-17 12:00","200.20"
"2010-12-17 13:00","199.20"
"2010-12-17 14:00","201.80"
"2010-12-17 15:00","201.00"
"2010-12-17 16:00","203.10"
"2010-12-17 17:00","189.00"
"2010-12-17 18:00","172.00"
"2010-12-17 19:00","157.40"
"2010-12-17 20:00","148.30"
"2010-12-17 21:00","141.70"
"2010-12-17 22:00","140.40"
"2010-12-18 00:00","137.95"
"2010-12-18 01:00","137.50"
"2010-12-18 02:00","137.40"
"2010-12-18 03:00","137.00"
"2010-12-18 04:00","136.50"
"2010-12-18 05:00","139.10"
"2010-12-18 06:00","139.80"
"2010-12-18 07:00","138.00"
"2010-12-18 08:00","133.90"
"2010-12-18 09:00","136.30"
"2010-12-18 10:00","142.10"
"2010-12-18 11:00","142.80"
"2010-12-18 12:00","142.10"
"2010-12-18 13:00","145.10"
"2010-12-18 14:00","147.10"
"2010-12-18 15:00","154.80"
"2010-12-18 16:00","151.10"
"2010-12-18 17:00","146.80"
"2010-12-18 18:00","146.20"
"2010-12-18 19:00","145.10"
"2010-12-18 20:00","141.30"
"2010-12-18 21:00","142.10"
"2010-12-18 22:00","141.80"
"2010-12-19 00:00","138.10"
"2010-12-19 01:00","136.50"
"2010-12-19 02:00","137.20"
"2010-12-19 03:00","136.60"
"2010-12-19 04:00","136.60"
"2010-12-19 05:00","138.40"
"2010-12-19 06:00","138.10"
"2010-12-19 07:00","139.40"
"2010-12-19 08:00","133.70"
"2010-12-19 09:00","134.10"
"2010-12-19 10:00","139.50"
"2010-12-19 11:00","138.50"
"2010-12-19 12:00","140.80"
"2010-12-19 13:00","140.90"
"2010-12-19 14:00","141.30"
"2010-12-19 15:00","143.00"
"2010-12-19 16:00","141.70"
"2010-12-19 17:00","143.60"
"2010-12-19 18:00","141.80"
"2010-12-19 19:00","141.90"
"2010-12-19 20:00","139.60"
"2010-12-19 21:00","140.20"
"2010-12-19 22:00","140.70"
"2010-12-20 00:00","138.95"
"2010-12-20 01:00","139.80"
"2010-12-20 02:00","139.90"
"2010-12-20 03:00","140.30"
"2010-12-20 04:00","136.70"
"2010-12-20 05:00","138.20"
"2010-12-20 06:00","140.90"
"2010-12-20 07:00","140.90"
"2010-12-20 08:00","152.50"
"2010-12-20 09:00","179.00"
"2010-12-20 10:00","182.70"
"2010-12-20 11:00","189.80"
"2010-12-20 12:00","192.00"
"2010-12-20 13:00","192.10"
"2010-12-20 14:00","195.00"
"2010-12-20 15:00","197.90"
"2010-12-20 16:00","196.40"
"2010-12-20 17:00","186.00"
"2010-12-20 18:00","168.60"
"2010-12-20 19:00","160.90"
"2010-12-20 20:00","148.00"
"2010-12-20 21:00","143.90"
"2010-12-20 22:00","141.40"
"2010-12-21 00:00","140.95"
"2010-12-21 01:00","139.50"
"2010-12-21 02:00","138.40"
"2010-12-21 03:00","137.80"
"2010-12-21 04:00","138.00"
"2010-12-21 05:00","141.00"
"2010-12-21 06:00","142.20"
"2010-12-21 07:00","144.60"
"2010-12-21 08:00","164.70"
"2010-12-21 09:00","185.00"
"2010-12-21 10:00","188.20"
"2010-12-21 11:00","192.90"
"2010-12-21 12:00","192.60"
"2010-12-21 13:00","187.30"
"2010-12-21 14:00","187.50"
"2010-12-21 15:00","192.30"
"2010-12-21 16:00","190.50"
"2010-12-21 17:00","179.30"
"2010-12-21 18:00","163.90"
"2010-12-21 19:00","150.70"
"2010-12-21 20:00","146.30"
"2010-12-21 21:00","140.20"
"2010-12-21 22:00","140.10"
"2010-12-22 00:00","139.30"
"2010-12-22 01:00","138.40"
"2010-12-22 02:00","138.10"
"2010-12-22 03:00","138.00"
"2010-12-22 04:00","137.00"
"2010-12-22 05:00","140.30"
"2010-12-22 06:00","141.50"
"2010-12-22 07:00","142.40"
"2010-12-22 08:00","164.90"
"2010-12-22 09:00","182.80"
"2010-12-22 10:00","185.80"
"2010-12-22 11:00","186.90"
"2010-12-22 12:00","186.40"
"2010-12-22 13:00","183.30"
"2010-12-22 14:00","185.80"
"2010-12-22 15:00","187.50"
"2010-12-22 16:00","184.50"
"2010-12-22 17:00","174.80"
"2010-12-22 18:00","158.80"
"2010-12-22 19:00","150.50"
"2010-12-22 20:00","143.30"
"2010-12-22 21:00","142.20"
"2010-12-22 22:00","139.70"
"2010-12-23 00:00","137.00"
"2010-12-23 01:00","136.90"
"2010-12-23 02:00","135.70"
"2010-12-23 03:00","136.30"
"2010-12-23 04:00","135.80"
"2010-12-23 05:00","139.70"
"2010-12-23 06:00","141.30"
"2010-12-23 07:00","140.60"
"2010-12-23 08:00","154.90"
"2010-12-23 09:00","178.20"
"2010-12-23 10:00","172.70"
"2010-12-23 11:00","173.10"
"2010-12-23 12:00","174.60"
"2010-12-23 13:00","172.70"
"2010-12-23 14:00","174.40"
"2010-12-23 15:00","173.30"
"2010-12-23 16:00","169.20"
"2010-12-23 17:00","171.50"
"2010-12-23 18:00","146.90"
"2010-12-23 19:00","151.90"
"2010-12-23 20:00","147.90"
"2010-12-23 21:00","147.60"
"2010-12-23 22:00","145.30"
"2010-12-24 00:00","142.95"
"2010-12-24 01:00","141.30"
"2010-12-24 02:00","141.40"
"2010-12-24 03:00","141.60"
"2010-12-24 04:00","141.70"
"2010-12-24 05:00","142.50"
"2010-12-24 06:00","145.10"
"2010-12-24 07:00","145.10"
"2010-12-24 08:00","146.20"
"2010-12-24 09:00","155.80"
"2010-12-24 10:00","156.40"
"2010-12-24 11:00","156.50"
"2010-12-24 12:00","159.70"
"2010-12-24 13:00","157.10"
"2010-12-24 14:00","155.70"
"2010-12-24 15:00","156.00"
"2010-12-24 16:00","158.70"
"2010-12-24 17:00","156.80"
"2010-12-24 18:00","146.70"
"2010-12-24 19:00","147.50"
"2010-12-24 20:00","142.60"
"2010-12-24 21:00","140.40"
"2010-12-24 22:00","142.50"
"2010-12-25 00:00","140.65"
"2010-12-25 01:00","141.30"
"2010-12-25 02:00","139.90"
"2010-12-25 03:00","139.90"
"2010-12-25 04:00","141.30"
"2010-12-25 05:00","142.40"
"2010-12-25 06:00","143.30"
"2010-12-25 07:00","142.40"
"2010-12-25 08:00","139.10"
"2010-12-25 09:00","139.30"
"2010-12-25 10:00","141.40"
"2010-12-25 11:00","140.50"
"2010-12-25 12:00","140.80"
"2010-12-25 13:00","141.30"
"2010-12-25 14:00","142.70"
"2010-12-25 15:00","143.00"
"2010-12-25 16:00","144.30"
"2010-12-25 17:00","144.80"
"2010-12-25 18:00","143.80"
"2010-12-25 19:00","143.50"
"2010-12-25 20:00","142.40"
"2010-12-25 21:00","141.00"
"2010-12-25 22:00","141.60"
"2010-12-26 00:00","141.60"
"2010-12-26 01:00","140.30"
"2010-12-26 02:00","140.20"
"2010-12-26 03:00","140.50"
"2010-12-26 04:00","140.40"
"2010-12-26 05:00","143.40"
"2010-12-26 06:00","143.80"
"2010-12-26 07:00","143.80"
"2010-12-26 08:00","139.50"
"2010-12-26 09:00","138.40"
"2010-12-26 10:00","140.90"
"2010-12-26 11:00","141.10"
"2010-12-26 12:00","141.40"
"2010-12-26 13:00","141.50"
"2010-12-26 14:00","140.60"
"2010-12-26 15:00","143.30"
"2010-12-26 16:00","146.30"
"2010-12-26 17:00","145.30"
"2010-12-26 18:00","145.60"
"2010-12-26 19:00","144.80"
"2010-12-26 20:00","141.70"
"2010-12-26 21:00","141.40"
"2010-12-26 22:00","140.80"
"2010-12-27 00:00","140.45"
"2010-12-27 01:00","140.40"
"2010-12-27 02:00","140.00"
"2010-12-27 03:00","139.90"
"2010-12-27 04:00","140.40"
"2010-12-27 05:00","143.50"
"2010-12-27 06:00","144.90"
"2010-12-27 07:00","145.50"
"2010-12-27 08:00","144.60"
"2010-12-27 09:00","153.30"
"2010-12-27 10:00","152.80"
"2010-12-27 11:00","151.40"
"2010-12-27 12:00","153.90"
"2010-12-27 13:00","155.00"
"2010-12-27 14:00","156.30"
"2010-12-27 15:00","158.50"
"2010-12-27 16:00","161.30"
"2010-12-27 17:00","158.80"
"2010-12-27 18:00","148.00"
"2010-12-27 19:00","144.00"
"2010-12-27 20:00","136.80"
"2010-12-27 21:00","134.20"
"2010-12-27 22:00","136.90"
"2010-12-28 00:00","134.15"
"2010-12-28 01:00","133.60"
"2010-12-28 02:00","133.80"
"2010-12-28 03:00","132.70"
"2010-12-28 04:00","133.50"
"2010-12-28 05:00","136.10"
"2010-12-28 06:00","136.60"
"2010-12-28 07:00","137.20"
"2010-12-28 08:00","141.10"
"2010-12-28 09:00","147.20"
"2010-12-28 10:00","147.80"
"2010-12-28 11:00","146.50"
"2010-12-28 12:00","149.10"
"2010-12-28 13:00","151.50"
"2010-12-28 14:00","152.20"
"2010-12-28 15:00","153.60"
"2010-12-28 16:00","156.50"
"2010-12-28 17:00","153.90"
"2010-12-28 18:00","143.70"
"2010-12-28 19:00","143.80"
"2010-12-28 20:00","137.50"
"2010-12-28 21:00","135.90"
"2010-12-28 22:00","135.20"
"2010-12-29 00:00","134.50"
"2010-12-29 01:00","134.20"
"2010-12-29 02:00","133.70"
"2010-12-29 03:00","134.60"
"2010-12-29 04:00","134.10"
"2010-12-29 05:00","137.00"
"2010-12-29 06:00","139.10"
"2010-12-29 07:00","139.00"
"2010-12-29 08:00","143.00"
"2010-12-29 09:00","152.20"
"2010-12-29 10:00","156.20"
"2010-12-29 11:00","153.00"
"2010-12-29 12:00","154.50"
"2010-12-29 13:00","155.50"
"2010-12-29 14:00","157.80"
"2010-12-29 15:00","163.60"
"2010-12-29 16:00","163.00"
"2010-12-29 17:00","161.40"
"2010-12-29 18:00","148.10"
"2010-12-29 19:00","146.60"
"2010-12-29 20:00","139.40"
"2010-12-29 21:00","136.00"
"2010-12-29 22:00","137.40"
"2010-12-30 00:00","136.55"
"2010-12-30 01:00","135.50"
"2010-12-30 02:00","135.80"
"2010-12-30 03:00","136.10"
"2010-12-30 04:00","134.40"
"2010-12-30 05:00","136.40"
"2010-12-30 06:00","138.80"
"2010-12-30 07:00","139.00"
"2010-12-30 08:00","142.20"
"2010-12-30 09:00","152.00"
"2010-12-30 10:00","151.90"
"2010-12-30 11:00","152.20"
"2010-12-30 12:00","154.40"
"2010-12-30 13:00","156.50"
"2010-12-30 14:00","157.60"
"2010-12-30 15:00","162.00"
"2010-12-30 16:00","164.10"
"2010-12-30 17:00","162.00"
"2010-12-30 18:00","147.60"
"2010-12-30 19:00","145.30"
"2010-12-30 20:00","141.90"
"2010-12-30 21:00","140.00"
"2010-12-30 22:00","137.00"
"2010-12-31 00:00","137.65"
"2010-12-31 01:00","136.20"
"2010-12-31 02:00","136.20"
"2010-12-31 03:00","136.40"
"2010-12-31 04:00","135.70"
"2010-12-31 05:00","139.30"
"2010-12-31 06:00","139.20"
"2010-12-31 07:00","140.20"
"2010-12-31 08:00","144.00"
"2010-12-31 09:00","152.30"
"2010-12-31 10:00","153.40"
"2010-12-31 11:00","155.00"
"2010-12-31 12:00","157.00"
"2010-12-31 13:00","158.00"
"2010-12-31 14:00","158.60"
"2010-12-31 15:00","162.20"
"2010-12-31 16:00","162.90"
"2010-12-31 17:00","157.30"
"2010-12-31 18:00","146.30"
"2010-12-31 19:00","144.60"
"2010-12-31 20:00","139.70"
"2010-12-31 21:00","137.20"
"2010-12-31 22:00","134.90"
"2011-01-01 00:00","134.75"
"2011-01-01 01:00","133.90"
"2011-01-01 02:00","134.10"
"2011-01-01 03:00","133.70"
"2011-01-01 04:00","133.60"
"2011-01-01 05:00","136.10"
"2011-01-01 06:00","136.00"
"2011-01-01 07:00","135.90"
"2011-01-01 08:00","132.60"
"2011-01-01 09:00","131.60"
"2011-01-01 10:00","133.90"
"2011-01-01 11:00","134.40"
"2011-01-01 12:00","135.30"
"2011-01-01 13:00","136.60"
"2011-01-01 14:00","136.70"
"2011-01-01 15:00","138.20"
"2011-01-01 16:00","142.50"
"2011-01-01 17:00","141.70"
"2011-01-01 18:00","139.20"
"2011-01-01 19:00","138.90"
"2011-01-01 20:00","136.00"
"2011-01-01 21:00","135.90"
"2011-01-01 22:00","136.20"
"2011-01-02 00:00","136.80"
"2011-01-02 01:00","135.30"
"2011-01-02 02:00","135.80"
"2011-01-02 03:00","135.30"
"2011-01-02 04:00","135.50"
"2011-01-02 05:00","137.90"
"2011-01-02 06:00","137.90"
"2011-01-02 07:00","138.10"
"2011-01-02 08:00","133.20"
"2011-01-02 09:00","133.50"
"2011-01-02 10:00","135.10"
"2011-01-02 11:00","135.60"
"2011-01-02 12:00","136.40"
"2011-01-02 13:00","138.10"
"2011-01-02 14:00","138.70"
"2011-01-02 15:00","140.60"
"2011-01-02 16:00","144.90"
"2011-01-02 17:00","145.30"
"2011-01-02 18:00","143.30"
"2011-01-02 19:00","143.80"
"2011-01-02 20:00","138.00"
"2011-01-02 21:00","137.10"
"2011-01-02 22:00","137.00"
"2011-01-03 00:00","137.05"
"2011-01-03 01:00","136.50"
"2011-01-03 02:00","136.90"
"2011-01-03 03:00","136.10"
"2011-01-03 04:00","134.80"
"2011-01-03 05:00","137.00"
"2011-01-03 06:00","138.10"
"2011-01-03 07:00","139.10"
"2011-01-03 08:00","149.30"
"2011-01-03 09:00","161.10"
"2011-01-03 10:00","159.10"
"2011-01-03 11:00","160.20"
"2011-01-03 12:00","161.10"
"2011-01-03 13:00","162.80"
"2011-01-03 14:00","167.60"
"2011-01-03 15:00","169.40"
"2011-01-03 16:00","175.00"
"2011-01-03 17:00","167.70"
"2011-01-03 18:00","150.60"
"2011-01-03 19:00","147.30"
"2011-01-03 20:00","143.20"
"2011-01-03 21:00","141.40"
"2011-01-03 22:00","138.10"
"2011-01-04 00:00","136.05"
"2011-01-04 01:00","136.10"
"2011-01-04 02:00","136.00"
"2011-01-04 03:00","134.10"
"2011-01-04 04:00","134.40"
"2011-01-04 05:00","138.40"
"2011-01-04 06:00","139.20"
"2011-01-04 07:00","141.40"
"2011-01-04 08:00","167.70"
"2011-01-04 09:00","184.70"
"2011-01-04 10:00","193.30"
"2011-01-04 11:00","199.90"
"2011-01-04 12:00","198.10"
"2011-01-04 13:00","196.60"
"2011-01-04 14:00","204.80"
"2011-01-04 15:00","203.80"
"2011-01-04 16:00","198.80"
"2011-01-04 17:00","190.20"
"2011-01-04 18:00","164.00"
"2011-01-04 19:00","154.40"
"2011-01-04 20:00","143.20"
"2011-01-04 21:00","139.60"
"2011-01-04 22:00","139.20"
"2011-01-05 00:00","137.70"
"2011-01-05 01:00","135.10"
"2011-01-05 02:00","135.80"
"2011-01-05 03:00","135.10"
"2011-01-05 04:00","136.20"
"2011-01-05 05:00","137.50"
"2011-01-05 06:00","139.70"
"2011-01-05 07:00","140.90"
"2011-01-05 08:00","165.40"
"2011-01-05 09:00","184.60"
"2011-01-05 10:00","196.20"
"2011-01-05 11:00","198.70"
"2011-01-05 12:00","202.70"
"2011-01-05 13:00","201.70"
"2011-01-05 14:00","203.10"
"2011-01-05 15:00","205.50"
"2011-01-05 16:00","198.00"
"2011-01-05 17:00","186.50"
"2011-01-05 18:00","161.60"
"2011-01-05 19:00","151.60"
"2011-01-05 20:00","141.10"
"2011-01-05 21:00","139.40"
"2011-01-05 22:00","139.20"
"2011-01-06 00:00","138.05"
"2011-01-06 01:00","137.60"
"2011-01-06 02:00","137.10"
"2011-01-06 03:00","137.40"
"2011-01-06 04:00","136.30"
"2011-01-06 05:00","139.20"
"2011-01-06 06:00","141.70"
"2011-01-06 07:00","142.40"
"2011-01-06 08:00","163.10"
"2011-01-06 09:00","185.80"
"2011-01-06 10:00","197.50"
"2011-01-06 11:00","204.90"
"2011-01-06 12:00","202.90"
"2011-01-06 13:00","202.90"
"2011-01-06 14:00","205.60"
"2011-01-06 15:00","213.20"
"2011-01-06 16:00","210.50"
"2011-01-06 17:00","196.10"
"2011-01-06 18:00","174.30"
"2011-01-06 19:00","165.10"
"2011-01-06 20:00","153.30"
"2011-01-06 21:00","149.10"
"2011-01-06 22:00","148.20"
"2011-01-07 00:00","145.60"
"2011-01-07 01:00","143.90"
"2011-01-07 02:00","144.70"
"2011-01-07 03:00","143.50"
"2011-01-07 04:00","144.00"
"2011-01-07 05:00","145.60"
"2011-01-07 06:00","147.50"
"2011-01-07 07:00","151.20"
"2011-01-07 08:00","179.20"
"2011-01-07 09:00","198.00"
"2011-01-07 10:00","208.40"
"2011-01-07 11:00","221.80"
"2011-01-07 12:00","216.20"
"2011-01-07 13:00","212.80"
"2011-01-07 14:00","217.50"
"2011-01-07 15:00","223.40"
"2011-01-07 16:00","214.00"
"2011-01-07 17:00","200.80"
"2011-01-07 18:00","172.90"
"2011-01-07 19:00","163.10"
"2011-01-07 20:00","153.30"
"2011-01-07 21:00","150.00"
"2011-01-07 22:00","148.90"
"2011-01-08 00:00","147.20"
"2011-01-08 01:00","146.20"
"2011-01-08 02:00","145.90"
"2011-01-08 03:00","145.20"
"2011-01-08 04:00","145.20"
"2011-01-08 05:00","147.40"
"2011-01-08 06:00","147.10"
"2011-01-08 07:00","146.80"
"2011-01-08 08:00","142.80"
"2011-01-08 09:00","144.60"
"2011-01-08 10:00","148.40"
"2011-01-08 11:00","150.70"
"2011-01-08 12:00","151.30"
"2011-01-08 13:00","154.00"
"2011-01-08 14:00","155.00"
"2011-01-08 15:00","156.80"
"2011-01-08 16:00","153.30"
"2011-01-08 17:00","155.50"
"2011-01-08 18:00","154.20"
"2011-01-08 19:00","152.30"
"2011-01-08 20:00","150.50"
"2011-01-08 21:00","146.70"
"2011-01-08 22:00","147.90"
"2011-01-09 00:00","147.20"
"2011-01-09 01:00","146.30"
"2011-01-09 02:00","145.30"
"2011-01-09 03:00","144.60"
"2011-01-09 04:00","145.00"
"2011-01-09 05:00","146.20"
"2011-01-09 06:00","147.30"
"2011-01-09 07:00","147.20"
"2011-01-09 08:00","142.30"
"2011-01-09 09:00","141.80"
"2011-01-09 10:00","149.40"
"2011-01-09 11:00","152.90"
"2011-01-09 12:00","152.40"
"2011-01-09 13:00","154.20"
"2011-01-09 14:00","155.60"
"2011-01-09 15:00","156.50"
"2011-01-09 16:00","152.00"
"2011-01-09 17:00","153.70"
"2011-01-09 18:00","155.60"
"2011-01-09 19:00","155.10"
"2011-01-09 20:00","150.10"
"2011-01-09 21:00","149.70"
"2011-01-09 22:00","149.70"
"2011-01-10 00:00","147.85"
"2011-01-10 01:00","145.40"
"2011-01-10 02:00","146.50"
"2011-01-10 03:00","145.20"
"2011-01-10 04:00","143.90"
"2011-01-10 05:00","147.40"
"2011-01-10 06:00","147.50"
"2011-01-10 07:00","147.70"
"2011-01-10 08:00","174.40"
"2011-01-10 09:00","201.00"
"2011-01-10 10:00","212.00"
"2011-01-10 11:00","217.90"
"2011-01-10 12:00","218.40"
"2011-01-10 13:00","217.20"
"2011-01-10 14:00","219.00"
"2011-01-10 15:00","223.40"
"2011-01-10 16:00","218.80"
"2011-01-10 17:00","202.30"
"2011-01-10 18:00","172.20"
"2011-01-10 19:00","163.30"
"2011-01-10 20:00","148.10"
"2011-01-10 21:00","143.70"
"2011-01-10 22:00","143.30"
"2011-01-11 00:00","140.50"
"2011-01-11 01:00","138.10"
"2011-01-11 02:00","137.80"
"2011-01-11 03:00","137.40"
"2011-01-11 04:00","138.00"
"2011-01-11 05:00","140.30"
"2011-01-11 06:00","141.30"
"2011-01-11 07:00","144.70"
"2011-01-11 08:00","168.70"
"2011-01-11 09:00","199.20"
"2011-01-11 10:00","209.60"
"2011-01-11 11:00","219.90"
"2011-01-11 12:00","216.80"
"2011-01-11 13:00","217.10"
"2011-01-11 14:00","220.80"
"2011-01-11 15:00","222.40"
"2011-01-11 16:00","217.90"
"2011-01-11 17:00","203.60"
"2011-01-11 18:00","180.10"
"2011-01-11 19:00","165.10"
"2011-01-11 20:00","151.20"
"2011-01-11 21:00","152.10"
"2011-01-11 22:00","147.10"
"2011-01-12 00:00","142.20"
"2011-01-12 01:00","139.80"
"2011-01-12 02:00","140.80"
"2011-01-12 03:00","139.60"
"2011-01-12 04:00","138.20"
"2011-01-12 05:00","141.40"
"2011-01-12 06:00","142.30"
"2011-01-12 07:00","146.10"
"2011-01-12 08:00","177.20"
"2011-01-12 09:00","203.80"
"2011-01-12 10:00","216.10"
"2011-01-12 11:00","226.00"
"2011-01-12 12:00","227.90"
"2011-01-12 13:00","222.50"
"2011-01-12 14:00","225.80"
"2011-01-12 15:00","227.90"
"2011-01-12 16:00","223.90"
"2011-01-12 17:00","210.70"
"2011-01-12 18:00","182.00"
"2011-01-12 19:00","166.90"
"2011-01-12 20:00","154.20"
"2011-01-12 21:00","149.80"
"2011-01-12 22:00","149.70"
"2011-01-13 00:00","147.60"
"2011-01-13 01:00","147.30"
"2011-01-13 02:00","146.60"
"2011-01-13 03:00","147.60"
"2011-01-13 04:00","146.10"
"2011-01-13 05:00","148.90"
"2011-01-13 06:00","150.30"
"2011-01-13 07:00","152.00"
"2011-01-13 08:00","177.60"
"2011-01-13 09:00","199.00"
"2011-01-13 10:00","210.10"
"2011-01-13 11:00","219.30"
"2011-01-13 12:00","216.90"
"2011-01-13 13:00","221.20"
"2011-01-13 14:00","224.00"
"2011-01-13 15:00","227.00"
"2011-01-13 16:00","224.00"
"2011-01-13 17:00","214.80"
"2011-01-13 18:00","185.20"
"2011-01-13 19:00","173.90"
"2011-01-13 20:00","159.10"
"2011-01-13 21:00","154.30"
"2011-01-13 22:00","154.10"
"2011-01-14 00:00","148.10"
"2011-01-14 01:00","145.70"
"2011-01-14 02:00","145.90"
"2011-01-14 03:00","146.50"
"2011-01-14 04:00","144.70"
"2011-01-14 05:00","148.30"
"2011-01-14 06:00","148.60"
"2011-01-14 07:00","150.80"
"2011-01-14 08:00","176.20"
"2011-01-14 09:00","203.00"
"2011-01-14 10:00","219.20"
"2011-01-14 11:00","238.20"
"2011-01-14 12:00","233.80"
"2011-01-14 13:00","224.20"
"2011-01-14 14:00","230.60"
"2011-01-14 15:00","230.50"
"2011-01-14 16:00","226.40"
"2011-01-14 17:00","211.80"
"2011-01-14 18:00","183.30"
"2011-01-14 19:00","171.50"
"2011-01-14 20:00","161.50"
"2011-01-14 21:00","156.80"
"2011-01-14 22:00","153.90"
"2011-01-15 00:00","148.85"
"2011-01-15 01:00","150.20"
"2011-01-15 02:00","149.10"
"2011-01-15 03:00","148.00"
"2011-01-15 04:00","148.10"
"2011-01-15 05:00","150.50"
"2011-01-15 06:00","150.40"
"2011-01-15 07:00","151.50"
"2011-01-15 08:00","148.20"
"2011-01-15 09:00","148.40"
"2011-01-15 10:00","160.50"
"2011-01-15 11:00","162.10"
"2011-01-15 12:00","165.10"
"2011-01-15 13:00","166.30"
"2011-01-15 14:00","168.40"
"2011-01-15 15:00","167.20"
"2011-01-15 16:00","159.90"
"2011-01-15 17:00","160.80"
"2011-01-15 18:00","157.80"
"2011-01-15 19:00","155.40"
"2011-01-15 20:00","152.40"
"2011-01-15 21:00","150.30"
"2011-01-15 22:00","150.70"
"2011-01-16 00:00","148.45"
"2011-01-16 01:00","148.30"
"2011-01-16 02:00","146.20"
"2011-01-16 03:00","145.90"
"2011-01-16 04:00","145.70"
"2011-01-16 05:00","148.90"
"2011-01-16 06:00","148.90"
"2011-01-16 07:00","147.90"
"2011-01-16 08:00","144.30"
"2011-01-16 09:00","144.10"
"2011-01-16 10:00","150.90"
"2011-01-16 11:00","151.70"
"2011-01-16 12:00","155.60"
"2011-01-16 13:00","155.60"
"2011-01-16 14:00","157.30"
"2011-01-16 15:00","161.00"
"2011-01-16 16:00","159.20"
"2011-01-16 17:00","156.90"
"2011-01-16 18:00","155.60"
"2011-01-16 19:00","154.60"
"2011-01-16 20:00","153.50"
"2011-01-16 21:00","154.00"
"2011-01-16 22:00","153.00"
"2011-01-17 00:00","149.75"
"2011-01-17 01:00","149.10"
"2011-01-17 02:00","146.50"
"2011-01-17 03:00","145.00"
"2011-01-17 04:00","144.90"
"2011-01-17 05:00","147.40"
"2011-01-17 06:00","147.70"
"2011-01-17 07:00","149.70"
"2011-01-17 08:00","183.40"
"2011-01-17 09:00","213.60"
"2011-01-17 10:00","233.80"
"2011-01-17 11:00","247.40"
"2011-01-17 12:00","254.80"
"2011-01-17 13:00","243.80"
"2011-01-17 14:00","245.20"
"2011-01-17 15:00","249.30"
"2011-01-17 16:00","241.90"
"2011-01-17 17:00","227.60"
"2011-01-17 18:00","196.60"
"2011-01-17 19:00","183.00"
"2011-01-17 20:00","169.50"
"2011-01-17 21:00","166.70"
"2011-01-17 22:00","165.30"
"2011-01-18 00:00","163.55"
"2011-01-18 01:00","160.10"
"2011-01-18 02:00","161.30"
"2011-01-18 03:00","159.30"
"2011-01-18 04:00","158.30"
"2011-01-18 05:00","162.20"
"2011-01-18 06:00","162.30"
"2011-01-18 07:00","162.90"
"2011-01-18 08:00","198.10"
"2011-01-18 09:00","216.20"
"2011-01-18 10:00","227.40"
"2011-01-18 11:00","236.80"
"2011-01-18 12:00","234.80"
"2011-01-18 13:00","232.20"
"2011-01-18 14:00","236.10"
"2011-01-18 15:00","240.80"
"2011-01-18 16:00","237.50"
"2011-01-18 17:00","227.40"
"2011-01-18 18:00","201.20"
"2011-01-18 19:00","187.90"
"2011-01-18 20:00","175.00"
"2011-01-18 21:00","164.40"
"2011-01-18 22:00","165.60"
"2011-01-19 00:00","161.60"
"2011-01-19 01:00","158.20"
"2011-01-19 02:00","160.60"
"2011-01-19 03:00","158.00"
"2011-01-19 04:00","157.60"
"2011-01-19 05:00","161.10"
"2011-01-19 06:00","160.60"
"2011-01-19 07:00","163.20"
"2011-01-19 08:00","205.00"
"2011-01-19 09:00","228.30"
"2011-01-19 10:00","239.80"
"2011-01-19 11:00","242.90"
"2011-01-19 12:00","244.20"
"2011-01-19 13:00","239.60"
"2011-01-19 14:00","235.00"
"2011-01-19 15:00","239.40"
"2011-01-19 16:00","241.20"
"2011-01-19 17:00","234.80"
"2011-01-19 18:00","208.30"
"2011-01-19 19:00","192.40"
"2011-01-19 20:00","177.70"
"2011-01-19 21:00","172.80"
"2011-01-19 22:00","167.90"
"2011-01-20 00:00","161.95"
"2011-01-20 01:00","161.40"
"2011-01-20 02:00","156.40"
"2011-01-20 03:00","159.60"
"2011-01-20 04:00","157.10"
"2011-01-20 05:00","158.50"
"2011-01-20 06:00","160.80"
"2011-01-20 07:00","161.20"
"2011-01-20 08:00","198.10"
"2011-01-20 09:00","226.00"
"2011-01-20 10:00","240.30"
"2011-01-20 11:00","254.00"
"2011-01-20 12:00","257.30"
"2011-01-20 13:00","255.10"
"2011-01-20 14:00","246.80"
"2011-01-20 15:00","247.90"
"2011-01-20 16:00","238.10"
"2011-01-20 17:00","226.70"
"2011-01-20 18:00","192.40"
"2011-01-20 19:00","176.20"
"2011-01-20 20:00","165.70"
"2011-01-20 21:00","157.70"
"2011-01-20 22:00","158.60"
"2011-01-21 00:00","154.50"
"2011-01-21 01:00","151.20"
"2011-01-21 02:00","151.00"
"2011-01-21 03:00","150.40"
"2011-01-21 04:00","148.20"
"2011-01-21 05:00","151.60"
"2011-01-21 06:00","151.40"
"2011-01-21 07:00","152.90"
"2011-01-21 08:00","187.50"
"2011-01-21 09:00","223.00"
"2011-01-21 10:00","239.00"
"2011-01-21 11:00","248.70"
"2011-01-21 12:00","247.90"
"2011-01-21 13:00","240.00"
"2011-01-21 14:00","227.50"
"2011-01-21 15:00","233.20"
"2011-01-21 16:00","232.50"
"2011-01-21 17:00","216.10"
"2011-01-21 18:00","188.00"
"2011-01-21 19:00","167.00"
"2011-01-21 20:00","153.80"
"2011-01-21 21:00","146.90"
"2011-01-21 22:00","144.60"
"2011-01-22 00:00","143.05"
"2011-01-22 01:00","143.10"
"2011-01-22 02:00","141.50"
"2011-01-22 03:00","142.40"
"2011-01-22 04:00","141.60"
"2011-01-22 05:00","144.90"
"2011-01-22 06:00","144.50"
"2011-01-22 07:00","143.60"
"2011-01-22 08:00","139.90"
"2011-01-22 09:00","140.50"
"2011-01-22 10:00","149.70"
"2011-01-22 11:00","153.90"
"2011-01-22 12:00","154.10"
"2011-01-22 13:00","152.70"
"2011-01-22 14:00","155.50"
"2011-01-22 15:00","156.20"
"2011-01-22 16:00","155.00"
"2011-01-22 17:00","158.90"
"2011-01-22 18:00","152.40"
"2011-01-22 19:00","149.20"
"2011-01-22 20:00","146.30"
"2011-01-22 21:00","146.40"
"2011-01-22 22:00","147.20"
"2011-01-23 00:00","145.70"
"2011-01-23 01:00","144.90"
"2011-01-23 02:00","144.40"
"2011-01-23 03:00","143.80"
"2011-01-23 04:00","144.40"
"2011-01-23 05:00","145.70"
"2011-01-23 06:00","147.00"
"2011-01-23 07:00","145.20"
"2011-01-23 08:00","142.40"
"2011-01-23 09:00","142.00"
"2011-01-23 10:00","149.40"
"2011-01-23 11:00","150.00"
"2011-01-23 12:00","155.30"
"2011-01-23 13:00","157.60"
"2011-01-23 14:00","159.00"
"2011-01-23 15:00","159.10"
"2011-01-23 16:00","153.70"
"2011-01-23 17:00","156.00"
"2011-01-23 18:00","152.60"
"2011-01-23 19:00","151.40"
"2011-01-23 20:00","147.70"
"2011-01-23 21:00","150.30"
"2011-01-23 22:00","149.80"
"2011-01-24 00:00","147.00"
"2011-01-24 01:00","143.20"
"2011-01-24 02:00","142.20"
"2011-01-24 03:00","141.80"
"2011-01-24 04:00","141.80"
"2011-01-24 05:00","144.10"
"2011-01-24 06:00","145.30"
"2011-01-24 07:00","147.40"
"2011-01-24 08:00","198.60"
"2011-01-24 09:00","234.30"
"2011-01-24 10:00","249.90"
"2011-01-24 11:00","249.70"
"2011-01-24 12:00","254.20"
"2011-01-24 13:00","247.20"
"2011-01-24 14:00","242.30"
"2011-01-24 15:00","241.60"
"2011-01-24 16:00","231.20"
"2011-01-24 17:00","222.00"
"2011-01-24 18:00","189.60"
"2011-01-24 19:00","173.60"
"2011-01-24 20:00","156.50"
"2011-01-24 21:00","155.30"
"2011-01-24 22:00","152.60"
"2011-01-25 00:00","149.45"
"2011-01-25 01:00","146.30"
"2011-01-25 02:00","146.80"
"2011-01-25 03:00","144.60"
"2011-01-25 04:00","145.30"
"2011-01-25 05:00","147.80"
"2011-01-25 06:00","148.50"
"2011-01-25 07:00","151.50"
"2011-01-25 08:00","190.50"
"2011-01-25 09:00","218.70"
"2011-01-25 10:00","233.00"
"2011-01-25 11:00","247.80"
"2011-01-25 12:00","251.20"
"2011-01-25 13:00","249.90"
"2011-01-25 14:00","242.50"
"2011-01-25 15:00","238.30"
"2011-01-25 16:00","232.00"
"2011-01-25 17:00","225.10"
"2011-01-25 18:00","196.50"
"2011-01-25 19:00","177.50"
"2011-01-25 20:00","159.50"
"2011-01-25 21:00","158.40"
"2011-01-25 22:00","157.80"
"2011-01-26 00:00","154.65"
"2011-01-26 01:00","149.50"
"2011-01-26 02:00","149.90"
"2011-01-26 03:00","147.30"
"2011-01-26 04:00","148.80"
"2011-01-26 05:00","150.60"
"2011-01-26 06:00","153.00"
"2011-01-26 07:00","153.50"
"2011-01-26 08:00","197.70"
"2011-01-26 09:00","228.80"
"2011-01-26 10:00","248.30"
"2011-01-26 11:00","258.10"
"2011-01-26 12:00","261.10"
"2011-01-26 13:00","251.50"
"2011-01-26 14:00","236.60"
"2011-01-26 15:00","242.40"
"2011-01-26 16:00","235.10"
"2011-01-26 17:00","220.30"
"2011-01-26 18:00","188.50"
"2011-01-26 19:00","174.50"
"2011-01-26 20:00","164.80"
"2011-01-26 21:00","155.40"
"2011-01-26 22:00","159.10"
"2011-01-27 00:00","155.05"
"2011-01-27 01:00","152.70"
"2011-01-27 02:00","152.10"
"2011-01-27 03:00","148.90"
"2011-01-27 04:00","146.70"
"2011-01-27 05:00","150.70"
"2011-01-27 06:00","150.50"
"2011-01-27 07:00","153.20"
"2011-01-27 08:00","189.10"
"2011-01-27 09:00","216.70"
"2011-01-27 10:00","239.00"
"2011-01-27 11:00","250.20"
"2011-01-27 12:00","253.10"
"2011-01-27 13:00","252.50"
"2011-01-27 14:00","243.00"
"2011-01-27 15:00","244.10"
"2011-01-27 16:00","238.10"
"2011-01-27 17:00","229.20"
"2011-01-27 18:00","196.50"
"2011-01-27 19:00","175.30"
"2011-01-27 20:00","158.90"
"2011-01-27 21:00","156.70"
"2011-01-27 22:00","153.40"
"2011-01-28 00:00","150.50"
"2011-01-28 01:00","146.10"
"2011-01-28 02:00","146.10"
"2011-01-28 03:00","146.30"
"2011-01-28 04:00","146.70"
"2011-01-28 05:00","147.70"
"2011-01-28 06:00","148.70"
"2011-01-28 07:00","151.80"
"2011-01-28 08:00","193.40"
"2011-01-28 09:00","216.30"
"2011-01-28 10:00","231.30"
"2011-01-28 11:00","246.60"
"2011-01-28 12:00","247.00"
"2011-01-28 13:00","236.00"
"2011-01-28 14:00","218.00"
"2011-01-28 15:00","215.50"
"2011-01-28 16:00","209.80"
"2011-01-28 17:00","203.10"
"2011-01-28 18:00","173.20"
"2011-01-28 19:00","156.50"
"2011-01-28 20:00","145.50"
"2011-01-28 21:00","141.70"
"2011-01-28 22:00","142.50"
"2011-01-29 00:00","139.90"
"2011-01-29 01:00","137.80"
"2011-01-29 02:00","137.40"
"2011-01-29 03:00","135.80"
"2011-01-29 04:00","135.70"
"2011-01-29 05:00","138.50"
"2011-01-29 06:00","136.90"
"2011-01-29 07:00","136.90"
"2011-01-29 08:00","133.80"
"2011-01-29 09:00","137.40"
"2011-01-29 10:00","144.50"
"2011-01-29 11:00","147.30"
"2011-01-29 12:00","150.80"
"2011-01-29 13:00","148.40"
"2011-01-29 14:00","151.50"
"2011-01-29 15:00","152.30"
"2011-01-29 16:00","144.70"
"2011-01-29 17:00","145.80"
"2011-01-29 18:00","143.50"
"2011-01-29 19:00","143.70"
"2011-01-29 20:00","139.00"
"2011-01-29 21:00","140.70"
"2011-01-29 22:00","138.10"
"2011-01-30 00:00","136.85"
"2011-01-30 01:00","135.60"
"2011-01-30 02:00","136.40"
"2011-01-30 03:00","134.80"
"2011-01-30 04:00","135.90"
"2011-01-30 05:00","138.20"
"2011-01-30 06:00","137.60"
"2011-01-30 07:00","136.90"
"2011-01-30 08:00","133.10"
"2011-01-30 09:00","135.70"
"2011-01-30 10:00","146.50"
"2011-01-30 11:00","148.20"
"2011-01-30 12:00","151.30"
"2011-01-30 13:00","152.00"
"2011-01-30 14:00","155.90"
"2011-01-30 15:00","159.80"
"2011-01-30 16:00","152.00"
"2011-01-30 17:00","154.60"
"2011-01-30 18:00","152.80"
"2011-01-30 19:00","152.30"
"2011-01-30 20:00","147.60"
"2011-01-30 21:00","144.10"
"2011-01-30 22:00","142.50"
"2011-01-31 00:00","142.90"
"2011-01-31 01:00","141.20"
"2011-01-31 02:00","140.70"
"2011-01-31 03:00","138.40"
"2011-01-31 04:00","138.60"
"2011-01-31 05:00","140.40"
"2011-01-31 06:00","140.10"
"2011-01-31 07:00","139.90"
"2011-01-31 08:00","181.40"
"2011-01-31 09:00","209.50"
"2011-01-31 10:00","225.40"
"2011-01-31 11:00","226.40"
"2011-01-31 12:00","229.10"
"2011-01-31 13:00","223.50"
"2011-01-31 14:00","216.60"
"2011-01-31 15:00","221.30"
"2011-01-31 16:00","218.70"
"2011-01-31 17:00","213.50"
"2011-01-31 18:00","181.50"
"2011-01-31 19:00","165.00"
"2011-01-31 20:00","154.10"
"2011-01-31 21:00","149.40"
"2011-01-31 22:00","146.90"
"2011-02-01 00:00","145.25"
"2011-02-01 01:00","143.60"
"2011-02-01 02:00","139.70"
"2011-02-01 03:00","138.80"
"2011-02-01 04:00","140.10"
"2011-02-01 05:00","141.20"
"2011-02-01 06:00","141.70"
"2011-02-01 07:00","142.30"
"2011-02-01 08:00","183.30"
"2011-02-01 09:00","206.50"
"2011-02-01 10:00","228.50"
"2011-02-01 11:00","244.70"
"2011-02-01 12:00","248.00"
"2011-02-01 13:00","238.80"
"2011-02-01 14:00","232.50"
"2011-02-01 15:00","235.80"
"2011-02-01 16:00","233.70"
"2011-02-01 17:00","221.80"
"2011-02-01 18:00","188.80"
"2011-02-01 19:00","172.40"
"2011-02-01 20:00","147.10"
"2011-02-01 21:00","142.10"
"2011-02-01 22:00","139.60"
"2011-02-02 00:00","138.55"
"2011-02-02 01:00","136.50"
"2011-02-02 02:00","134.50"
"2011-02-02 03:00","134.40"
"2011-02-02 04:00","133.10"
"2011-02-02 05:00","137.00"
"2011-02-02 06:00","148.10"
"2011-02-02 07:00","149.00"
"2011-02-02 08:00","194.50"
"2011-02-02 09:00","215.50"
"2011-02-02 10:00","227.50"
"2011-02-02 11:00","236.50"
"2011-02-02 12:00","243.20"
"2011-02-02 13:00","243.30"
"2011-02-02 14:00","248.50"
"2011-02-02 15:00","249.90"
"2011-02-02 16:00","243.50"
"2011-02-02 17:00","225.60"
"2011-02-02 18:00","203.70"
"2011-02-02 19:00","183.60"
"2011-02-02 20:00","160.20"
"2011-02-02 21:00","154.00"
"2011-02-02 22:00","151.50"
"2011-02-03 00:00","148.30"
"2011-02-03 01:00","146.40"
"2011-02-03 02:00","144.60"
"2011-02-03 03:00","145.00"
"2011-02-03 04:00","145.10"
"2011-02-03 05:00","147.50"
"2011-02-03 06:00","159.10"
"2011-02-03 07:00","158.30"
"2011-02-03 08:00","189.50"
"2011-02-03 09:00","219.60"
"2011-02-03 10:00","237.50"
"2011-02-03 11:00","250.20"
"2011-02-03 12:00","246.40"
"2011-02-03 13:00","244.40"
"2011-02-03 14:00","238.80"
"2011-02-03 15:00","237.10"
"2011-02-03 16:00","237.60"
"2011-02-03 17:00","227.00"
"2011-02-03 18:00","200.10"
"2011-02-03 19:00","177.70"
"2011-02-03 20:00","152.20"
"2011-02-03 21:00","146.50"
"2011-02-03 22:00","147.80"
"2011-02-04 00:00","143.30"
"2011-02-04 01:00","141.00"
"2011-02-04 02:00","139.70"
"2011-02-04 03:00","140.60"
"2011-02-04 04:00","140.40"
"2011-02-04 05:00","142.50"
"2011-02-04 06:00","155.30"
"2011-02-04 07:00","157.40"
"2011-02-04 08:00","183.00"
"2011-02-04 09:00","208.10"
"2011-02-04 10:00","241.20"
"2011-02-04 11:00","254.90"
"2011-02-04 12:00","254.90"
"2011-02-04 13:00","251.20"
"2011-02-04 14:00","246.60"
"2011-02-04 15:00","237.80"
"2011-02-04 16:00","233.60"
"2011-02-04 17:00","221.50"
"2011-02-04 18:00","188.80"
"2011-02-04 19:00","175.00"
"2011-02-04 20:00","151.40"
"2011-02-04 21:00","147.80"
"2011-02-04 22:00","144.60"
"2011-02-05 00:00","142.10"
"2011-02-05 01:00","141.60"
"2011-02-05 02:00","144.00"
"2011-02-05 03:00","143.90"
"2011-02-05 04:00","143.40"
"2011-02-05 05:00","146.20"
"2011-02-05 06:00","143.80"
"2011-02-05 07:00","142.30"
"2011-02-05 08:00","139.50"
"2011-02-05 09:00","140.40"
"2011-02-05 10:00","156.40"
"2011-02-05 11:00","158.00"
"2011-02-05 12:00","157.40"
"2011-02-05 13:00","163.00"
"2011-02-05 14:00","165.90"
"2011-02-05 15:00","167.50"
"2011-02-05 16:00","154.90"
"2011-02-05 17:00","157.20"
"2011-02-05 18:00","154.90"
"2011-02-05 19:00","153.00"
"2011-02-05 20:00","144.60"
"2011-02-05 21:00","145.00"
"2011-02-05 22:00","144.20"
"2011-02-06 00:00","144.65"
"2011-02-06 01:00","144.10"
"2011-02-06 02:00","143.10"
"2011-02-06 03:00","142.30"
"2011-02-06 04:00","142.70"
"2011-02-06 05:00","144.00"
"2011-02-06 06:00","145.90"
"2011-02-06 07:00","142.30"
"2011-02-06 08:00","140.40"
"2011-02-06 09:00","142.90"
"2011-02-06 10:00","159.10"
"2011-02-06 11:00","162.60"
"2011-02-06 12:00","163.80"
"2011-02-06 13:00","164.20"
"2011-02-06 14:00","165.30"
"2011-02-06 15:00","167.90"
"2011-02-06 16:00","154.30"
"2011-02-06 17:00","157.50"
"2011-02-06 18:00","154.80"
"2011-02-06 19:00","151.40"
"2011-02-06 20:00","147.80"
"2011-02-06 21:00","147.70"
"2011-02-06 22:00","145.70"
"2011-02-07 00:00","145.20"
"2011-02-07 01:00","143.30"
"2011-02-07 02:00","141.40"
"2011-02-07 03:00","140.70"
"2011-02-07 04:00","138.80"
"2011-02-07 05:00","141.50"
"2011-02-07 06:00","154.80"
"2011-02-07 07:00","153.50"
"2011-02-07 08:00","193.60"
"2011-02-07 09:00","226.20"
"2011-02-07 10:00","247.70"
"2011-02-07 11:00","251.00"
"2011-02-07 12:00","250.70"
"2011-02-07 13:00","253.30"
"2011-02-07 14:00","240.90"
"2011-02-07 15:00","236.80"
"2011-02-07 16:00","227.30"
"2011-02-07 17:00","216.40"
"2011-02-07 18:00","193.50"
"2011-02-07 19:00","179.90"
"2011-02-07 20:00","155.00"
"2011-02-07 21:00","150.40"
"2011-02-07 22:00","147.10"
"2011-02-08 00:00","143.95"
"2011-02-08 01:00","142.10"
"2011-02-08 02:00","138.90"
"2011-02-08 03:00","140.40"
"2011-02-08 04:00","138.90"
"2011-02-08 05:00","141.00"
"2011-02-08 06:00","154.00"
"2011-02-08 07:00","151.70"
"2011-02-08 08:00","187.40"
"2011-02-08 09:00","210.40"
"2011-02-08 10:00","226.30"
"2011-02-08 11:00","237.90"
"2011-02-08 12:00","245.40"
"2011-02-08 13:00","246.40"
"2011-02-08 14:00","233.50"
"2011-02-08 15:00","235.40"
"2011-02-08 16:00","239.90"
"2011-02-08 17:00","227.90"
"2011-02-08 18:00","204.90"
"2011-02-08 19:00","185.90"
"2011-02-08 20:00","160.00"
"2011-02-08 21:00","157.60"
"2011-02-08 22:00","157.10"
"2011-02-09 00:00","151.90"
"2011-02-09 01:00","145.70"
"2011-02-09 02:00","146.00"
"2011-02-09 03:00","145.60"
"2011-02-09 04:00","147.20"
"2011-02-09 05:00","150.10"
"2011-02-09 06:00","160.30"
"2011-02-09 07:00","161.30"
"2011-02-09 08:00","195.10"
"2011-02-09 09:00","220.50"
"2011-02-09 10:00","242.00"
"2011-02-09 11:00","251.40"
"2011-02-09 12:00","251.90"
"2011-02-09 13:00","249.70"
"2011-02-09 14:00","248.60"
"2011-02-09 15:00","249.90"
"2011-02-09 16:00","254.50"
"2011-02-09 17:00","237.60"
"2011-02-09 18:00","209.30"
"2011-02-09 19:00","192.50"
"2011-02-09 20:00","163.40"
"2011-02-09 21:00","159.90"
"2011-02-09 22:00","159.00"
"2011-02-10 00:00","155.40"
"2011-02-10 01:00","153.10"
"2011-02-10 02:00","150.90"
"2011-02-10 03:00","151.90"
"2011-02-10 04:00","149.40"
"2011-02-10 05:00","152.60"
"2011-02-10 06:00","163.50"
"2011-02-10 07:00","163.70"
"2011-02-10 08:00","193.70"
"2011-02-10 09:00","223.50"
"2011-02-10 10:00","242.70"
"2011-02-10 11:00","259.90"
"2011-02-10 12:00","260.30"
"2011-02-10 13:00","261.00"
"2011-02-10 14:00","254.60"
"2011-02-10 15:00","252.30"
"2011-02-10 16:00","246.00"
"2011-02-10 17:00","235.40"
"2011-02-10 18:00","212.80"
"2011-02-10 19:00","189.40"
"2011-02-10 20:00","164.90"
"2011-02-10 21:00","159.70"
"2011-02-10 22:00","154.90"
"2011-02-11 00:00","149.95"
"2011-02-11 01:00","146.70"
"2011-02-11 02:00","145.50"
"2011-02-11 03:00","144.30"
"2011-02-11 04:00","144.50"
"2011-02-11 05:00","148.70"
"2011-02-11 06:00","159.60"
"2011-02-11 07:00","158.70"
"2011-02-11 08:00","193.40"
"2011-02-11 09:00","211.90"
"2011-02-11 10:00","235.50"
"2011-02-11 11:00","253.60"
"2011-02-11 12:00","257.60"
"2011-02-11 13:00","254.00"
"2011-02-11 14:00","244.20"
"2011-02-11 15:00","245.10"
"2011-02-11 16:00","235.40"
"2011-02-11 17:00","222.50"
"2011-02-11 18:00","204.20"
"2011-02-11 19:00","183.70"
"2011-02-11 20:00","157.10"
"2011-02-11 21:00","151.50"
"2011-02-11 22:00","146.70"
"2011-02-12 00:00","143.35"
"2011-02-12 01:00","141.20"
"2011-02-12 02:00","140.50"
"2011-02-12 03:00","140.10"
"2011-02-12 04:00","138.90"
"2011-02-12 05:00","142.50"
"2011-02-12 06:00","141.60"
"2011-02-12 07:00","138.30"
"2011-02-12 08:00","137.80"
"2011-02-12 09:00","142.20"
"2011-02-12 10:00","159.00"
"2011-02-12 11:00","160.00"
"2011-02-12 12:00","160.00"
"2011-02-12 13:00","162.90"
"2011-02-12 14:00","164.20"
"2011-02-12 15:00","164.20"
"2011-02-12 16:00","149.90"
"2011-02-12 17:00","154.80"
"2011-02-12 18:00","153.10"
"2011-02-12 19:00","152.40"
"2011-02-12 20:00","147.20"
"2011-02-12 21:00","149.90"
"2011-02-12 22:00","147.30"
"2011-02-13 00:00","143.45"
"2011-02-13 01:00","138.40"
"2011-02-13 02:00","139.60"
"2011-02-13 03:00","139.90"
"2011-02-13 04:00","136.70"
"2011-02-13 05:00","140.00"
"2011-02-13 06:00","140.10"
"2011-02-13 07:00","138.60"
"2011-02-13 08:00","137.40"
"2011-02-13 09:00","137.90"
"2011-02-13 10:00","156.20"
"2011-02-13 11:00","159.70"
"2011-02-13 12:00","161.00"
"2011-02-13 13:00","167.60"
"2011-02-13 14:00","170.10"
"2011-02-13 15:00","169.80"
"2011-02-13 16:00","151.50"
"2011-02-13 17:00","156.00"
"2011-02-13 18:00","155.20"
"2011-02-13 19:00","150.70"
"2011-02-13 20:00","147.30"
"2011-02-13 21:00","144.10"
"2011-02-13 22:00","142.00"
"2011-02-14 00:00","140.15"
"2011-02-14 01:00","138.80"
"2011-02-14 02:00","137.70"
"2011-02-14 03:00","137.50"
"2011-02-14 04:00","137.00"
"2011-02-14 05:00","140.40"
"2011-02-14 06:00","152.90"
"2011-02-14 07:00","152.40"
"2011-02-14 08:00","185.70"
"2011-02-14 09:00","217.10"
"2011-02-14 10:00","224.80"
"2011-02-14 11:00","233.50"
"2011-02-14 12:00","235.70"
"2011-02-14 13:00","238.40"
"2011-02-14 14:00","227.50"
"2011-02-14 15:00","227.90"
"2011-02-14 16:00","222.40"
"2011-02-14 17:00","215.90"
"2011-02-14 18:00","197.70"
"2011-02-14 19:00","177.90"
"2011-02-14 20:00","153.40"
"2011-02-14 21:00","149.50"
"2011-02-14 22:00","147.50"
"2011-02-15 00:00","144.20"
"2011-02-15 01:00","141.40"
"2011-02-15 02:00","140.30"
"2011-02-15 03:00","138.00"
"2011-02-15 04:00","138.80"
"2011-02-15 05:00","141.90"
"2011-02-15 06:00","154.10"
"2011-02-15 07:00","152.90"
"2011-02-15 08:00","186.00"
"2011-02-15 09:00","216.50"
"2011-02-15 10:00","235.40"
"2011-02-15 11:00","248.70"
"2011-02-15 12:00","249.20"
"2011-02-15 13:00","251.20"
"2011-02-15 14:00","245.50"
"2011-02-15 15:00","242.00"
"2011-02-15 16:00","236.50"
"2011-02-15 17:00","223.40"
"2011-02-15 18:00","204.10"
"2011-02-15 19:00","187.80"
"2011-02-15 20:00","157.30"
"2011-02-15 21:00","151.60"
"2011-02-15 22:00","148.60"
"2011-02-16 00:00","145.20"
"2011-02-16 01:00","141.20"
"2011-02-16 02:00","140.70"
"2011-02-16 03:00","140.30"
"2011-02-16 04:00","142.10"
"2011-02-16 05:00","145.30"
"2011-02-16 06:00","156.30"
"2011-02-16 07:00","155.30"
"2011-02-16 08:00","196.30"
"2011-02-16 09:00","224.70"
"2011-02-16 10:00","238.20"
"2011-02-16 11:00","247.60"
"2011-02-16 12:00","254.60"
"2011-02-16 13:00","246.10"
"2011-02-16 14:00","239.50"
"2011-02-16 15:00","238.10"
"2011-02-16 16:00","235.70"
"2011-02-16 17:00","224.20"
"2011-02-16 18:00","202.60"
"2011-02-16 19:00","184.30"
"2011-02-16 20:00","159.10"
"2011-02-16 21:00","152.80"
"2011-02-16 22:00","149.80"
"2011-02-17 00:00","146.80"
"2011-02-17 01:00","147.00"
"2011-02-17 02:00","145.30"
"2011-02-17 03:00","143.30"
"2011-02-17 04:00","143.50"
"2011-02-17 05:00","147.40"
"2011-02-17 06:00","155.40"
"2011-02-17 07:00","157.00"
"2011-02-17 08:00","202.00"
"2011-02-17 09:00","224.50"
"2011-02-17 10:00","239.40"
"2011-02-17 11:00","252.30"
"2011-02-17 12:00","258.80"
"2011-02-17 13:00","257.10"
"2011-02-17 14:00","245.10"
"2011-02-17 15:00","248.50"
"2011-02-17 16:00","237.90"
"2011-02-17 17:00","231.10"
"2011-02-17 18:00","206.80"
"2011-02-17 19:00","181.50"
"2011-02-17 20:00","154.80"
"2011-02-17 21:00","151.30"
"2011-02-17 22:00","149.50"
"2011-02-18 00:00","148.20"
"2011-02-18 01:00","144.70"
"2011-02-18 02:00","144.00"
"2011-02-18 03:00","142.10"
"2011-02-18 04:00","141.50"
"2011-02-18 05:00","144.60"
"2011-02-18 06:00","156.00"
"2011-02-18 07:00","156.70"
"2011-02-18 08:00","194.30"
"2011-02-18 09:00","217.80"
"2011-02-18 10:00","240.00"
"2011-02-18 11:00","250.30"
"2011-02-18 12:00","251.80"
"2011-02-18 13:00","249.10"
"2011-02-18 14:00","240.70"
"2011-02-18 15:00","239.40"
"2011-02-18 16:00","233.00"
"2011-02-18 17:00","222.40"
"2011-02-18 18:00","196.70"
"2011-02-18 19:00","172.80"
"2011-02-18 20:00","148.80"
"2011-02-18 21:00","146.10"
"2011-02-18 22:00","144.80"
"2011-02-19 00:00","143.95"
"2011-02-19 01:00","141.80"
"2011-02-19 02:00","141.50"
"2011-02-19 03:00","142.10"
"2011-02-19 04:00","141.20"
"2011-02-19 05:00","144.00"
"2011-02-19 06:00","143.20"
"2011-02-19 07:00","140.00"
"2011-02-19 08:00","138.60"
"2011-02-19 09:00","138.70"
"2011-02-19 10:00","159.00"
"2011-02-19 11:00","164.80"
"2011-02-19 12:00","163.70"
"2011-02-19 13:00","163.90"
"2011-02-19 14:00","167.60"
"2011-02-19 15:00","166.80"
"2011-02-19 16:00","148.50"
"2011-02-19 17:00","148.80"
"2011-02-19 18:00","146.30"
"2011-02-19 19:00","143.70"
"2011-02-19 20:00","140.80"
"2011-02-19 21:00","140.20"
"2011-02-19 22:00","139.80"
"2011-02-20 00:00","139.65"
"2011-02-20 01:00","138.60"
"2011-02-20 02:00","138.80"
"2011-02-20 03:00","138.60"
"2011-02-20 04:00","137.60"
"2011-02-20 05:00","139.60"
"2011-02-20 06:00","139.20"
"2011-02-20 07:00","137.80"
"2011-02-20 08:00","136.40"
"2011-02-20 09:00","136.80"
"2011-02-20 10:00","153.60"
"2011-02-20 11:00","160.80"
"2011-02-20 12:00","160.90"
"2011-02-20 13:00","164.80"
"2011-02-20 14:00","169.70"
"2011-02-20 15:00","170.50"
"2011-02-20 16:00","151.20"
"2011-02-20 17:00","152.20"
"2011-02-20 18:00","150.80"
"2011-02-20 19:00","151.90"
"2011-02-20 20:00","146.70"
"2011-02-20 21:00","146.60"
"2011-02-20 22:00","144.50"
"2011-02-21 00:00","142.20"
"2011-02-21 01:00","139.40"
"2011-02-21 02:00","139.70"
"2011-02-21 03:00","139.00"
"2011-02-21 04:00","139.40"
"2011-02-21 05:00","142.30"
"2011-02-21 06:00","153.80"
"2011-02-21 07:00","150.70"
"2011-02-21 08:00","192.50"
"2011-02-21 09:00","220.10"
"2011-02-21 10:00","230.50"
"2011-02-21 11:00","244.60"
"2011-02-21 12:00","249.60"
"2011-02-21 13:00","251.60"
"2011-02-21 14:00","242.90"
"2011-02-21 15:00","246.40"
"2011-02-21 16:00","236.30"
"2011-02-21 17:00","223.50"
"2011-02-21 18:00","199.20"
"2011-02-21 19:00","183.60"
"2011-02-21 20:00","158.60"
"2011-02-21 21:00","152.00"
"2011-02-21 22:00","148.70"
"2011-02-22 00:00","145.05"
"2011-02-22 01:00","139.00"
"2011-02-22 02:00","138.40"
"2011-02-22 03:00","139.10"
"2011-02-22 04:00","139.20"
"2011-02-22 05:00","141.30"
"2011-02-22 06:00","154.20"
"2011-02-22 07:00","154.30"
"2011-02-22 08:00","200.70"
"2011-02-22 09:00","219.70"
"2011-02-22 10:00","240.60"
"2011-02-22 11:00","255.60"
"2011-02-22 12:00","255.40"
"2011-02-22 13:00","253.00"
"2011-02-22 14:00","246.80"
"2011-02-22 15:00","245.00"
"2011-02-22 16:00","238.50"
"2011-02-22 17:00","227.00"
"2011-02-22 18:00","203.50"
"2011-02-22 19:00","183.50"
"2011-02-22 20:00","156.40"
"2011-02-22 21:00","150.00"
"2011-02-22 22:00","146.70"
"2011-02-23 00:00","143.50"
"2011-02-23 01:00","141.80"
"2011-02-23 02:00","141.40"
"2011-02-23 03:00","140.50"
"2011-02-23 04:00","140.40"
"2011-02-23 05:00","143.70"
"2011-02-23 06:00","154.50"
"2011-02-23 07:00","154.20"
"2011-02-23 08:00","204.70"
"2011-02-23 09:00","227.80"
"2011-02-23 10:00","243.80"
"2011-02-23 11:00","255.20"
"2011-02-23 12:00","258.10"
"2011-02-23 13:00","256.30"
"2011-02-23 14:00","244.80"
"2011-02-23 15:00","243.60"
"2011-02-23 16:00","239.30"
"2011-02-23 17:00","224.80"
"2011-02-23 18:00","200.30"
"2011-02-23 19:00","185.10"
"2011-02-23 20:00","157.20"
"2011-02-23 21:00","153.50"
"2011-02-23 22:00","148.50"
"2011-02-24 00:00","145.80"
"2011-02-24 01:00","144.50"
"2011-02-24 02:00","144.70"
"2011-02-24 03:00","142.20"
"2011-02-24 04:00","139.80"
"2011-02-24 05:00","143.80"
"2011-02-24 06:00","154.60"
"2011-02-24 07:00","155.10"
"2011-02-24 08:00","190.90"
"2011-02-24 09:00","216.90"
"2011-02-24 10:00","230.10"
"2011-02-24 11:00","249.00"
"2011-02-24 12:00","249.90"
"2011-02-24 13:00","251.10"
"2011-02-24 14:00","243.80"
"2011-02-24 15:00","239.90"
"2011-02-24 16:00","230.90"
"2011-02-24 17:00","223.90"
"2011-02-24 18:00","209.20"
"2011-02-24 19:00","181.90"
"2011-02-24 20:00","156.10"
"2011-02-24 21:00","157.10"
"2011-02-24 22:00","150.20"
"2011-02-25 00:00","146.45"
"2011-02-25 01:00","144.40"
"2011-02-25 02:00","142.50"
"2011-02-25 03:00","140.60"
"2011-02-25 04:00","139.50"
"2011-02-25 05:00","140.70"
"2011-02-25 06:00","152.10"
"2011-02-25 07:00","151.40"
"2011-02-25 08:00","188.20"
"2011-02-25 09:00","218.20"
"2011-02-25 10:00","238.80"
"2011-02-25 11:00","253.70"
"2011-02-25 12:00","259.20"
"2011-02-25 13:00","252.40"
"2011-02-25 14:00","242.10"
"2011-02-25 15:00","244.00"
"2011-02-25 16:00","236.80"
"2011-02-25 17:00","223.50"
"2011-02-25 18:00","200.00"
"2011-02-25 19:00","178.40"
"2011-02-25 20:00","154.10"
"2011-02-25 21:00","142.80"
"2011-02-25 22:00","143.20"
"2011-02-26 00:00","140.50"
"2011-02-26 01:00","140.40"
"2011-02-26 02:00","137.50"
"2011-02-26 03:00","137.00"
"2011-02-26 04:00","137.50"
"2011-02-26 05:00","141.70"
"2011-02-26 06:00","138.90"
"2011-02-26 07:00","136.80"
"2011-02-26 08:00","135.60"
"2011-02-26 09:00","139.30"
"2011-02-26 10:00","156.50"
"2011-02-26 11:00","157.20"
"2011-02-26 12:00","156.30"
"2011-02-26 13:00","160.80"
"2011-02-26 14:00","160.90"
"2011-02-26 15:00","162.40"
"2011-02-26 16:00","144.50"
"2011-02-26 17:00","146.40"
"2011-02-26 18:00","147.70"
"2011-02-26 19:00","144.40"
"2011-02-26 20:00","140.80"
"2011-02-26 21:00","140.90"
"2011-02-26 22:00","140.70"
"2011-02-27 00:00","137.95"
"2011-02-27 01:00","137.70"
"2011-02-27 02:00","137.40"
"2011-02-27 03:00","136.30"
"2011-02-27 04:00","134.80"
"2011-02-27 05:00","137.50"
"2011-02-27 06:00","136.80"
"2011-02-27 07:00","134.00"
"2011-02-27 08:00","132.40"
"2011-02-27 09:00","135.20"
"2011-02-27 10:00","154.90"
"2011-02-27 11:00","158.30"
"2011-02-27 12:00","158.00"
"2011-02-27 13:00","157.90"
"2011-02-27 14:00","160.90"
"2011-02-27 15:00","160.70"
"2011-02-27 16:00","144.30"
"2011-02-27 17:00","150.50"
"2011-02-27 18:00","151.40"
"2011-02-27 19:00","149.30"
"2011-02-27 20:00","143.10"
"2011-02-27 21:00","141.80"
"2011-02-27 22:00","139.70"
"2011-02-28 00:00","139.55"
"2011-02-28 01:00","137.40"
"2011-02-28 02:00","138.00"
"2011-02-28 03:00","138.30"
"2011-02-28 04:00","136.20"
"2011-02-28 05:00","138.80"
"2011-02-28 06:00","151.00"
"2011-02-28 07:00","151.30"
"2011-02-28 08:00","194.20"
"2011-02-28 09:00","224.20"
"2011-02-28 10:00","243.80"
"2011-02-28 11:00","245.50"
"2011-02-28 12:00","247.70"
"2011-02-28 13:00","254.00"
"2011-02-28 14:00","246.50"
"2011-02-28 15:00","240.60"
"2011-02-28 16:00","227.50"
"2011-02-28 17:00","216.40"
"2011-02-28 18:00","197.90"
"2011-02-28 19:00","179.90"
"2011-02-28 20:00","164.10"
"2011-02-28 21:00","155.00"
"2011-02-28 22:00","150.90"
"2011-03-01 00:00","147.65"
"2011-03-01 01:00","147.30"
"2011-03-01 02:00","146.10"
"2011-03-01 03:00","145.30"
"2011-03-01 04:00","144.10"
"2011-03-01 05:00","146.80"
"2011-03-01 06:00","149.90"
"2011-03-01 07:00","147.90"
"2011-03-01 08:00","189.10"
"2011-03-01 09:00","215.00"
"2011-03-01 10:00","240.30"
"2011-03-01 11:00","250.40"
"2011-03-01 12:00","256.40"
"2011-03-01 13:00","254.00"
"2011-03-01 14:00","248.50"
"2011-03-01 15:00","247.20"
"2011-03-01 16:00","239.90"
"2011-03-01 17:00","224.20"
"2011-03-01 18:00","202.10"
"2011-03-01 19:00","183.40"
"2011-03-01 20:00","164.70"
"2011-03-01 21:00","154.10"
"2011-03-01 22:00","152.00"
"2011-03-02 00:00","151.75"
"2011-03-02 01:00","152.50"
"2011-03-02 02:00","149.90"
"2011-03-02 03:00","145.70"
"2011-03-02 04:00","146.00"
"2011-03-02 05:00","147.30"
"2011-03-02 06:00","147.90"
"2011-03-02 07:00","147.80"
"2011-03-02 08:00","198.30"
"2011-03-02 09:00","215.20"
"2011-03-02 10:00","238.50"
"2011-03-02 11:00","244.20"
"2011-03-02 12:00","251.50"
"2011-03-02 13:00","239.00"
"2011-03-02 14:00","222.60"
"2011-03-02 15:00","220.30"
"2011-03-02 16:00","216.70"
"2011-03-02 17:00","212.60"
"2011-03-02 18:00","199.20"
"2011-03-02 19:00","178.60"
"2011-03-02 20:00","160.50"
"2011-03-02 21:00","156.40"
"2011-03-02 22:00","152.50"
"2011-03-03 00:00","152.15"
"2011-03-03 01:00","150.40"
"2011-03-03 02:00","150.50"
"2011-03-03 03:00","151.30"
"2011-03-03 04:00","147.60"
"2011-03-03 05:00","150.80"
"2011-03-03 06:00","152.10"
"2011-03-03 07:00","151.40"
"2011-03-03 08:00","194.70"
"2011-03-03 09:00","217.20"
"2011-03-03 10:00","233.90"
"2011-03-03 11:00","250.60"
"2011-03-03 12:00","249.30"
"2011-03-03 13:00","244.80"
"2011-03-03 14:00","245.50"
"2011-03-03 15:00","255.10"
"2011-03-03 16:00","247.30"
"2011-03-03 17:00","239.60"
"2011-03-03 18:00","216.00"
"2011-03-03 19:00","195.40"
"2011-03-03 20:00","170.90"
"2011-03-03 21:00","164.70"
"2011-03-03 22:00","160.80"
"2011-03-04 00:00","159.80"
"2011-03-04 01:00","157.70"
"2011-03-04 02:00","156.70"
"2011-03-04 03:00","155.20"
"2011-03-04 04:00","154.80"
"2011-03-04 05:00","157.30"
"2011-03-04 06:00","157.30"
"2011-03-04 07:00","157.40"
"2011-03-04 08:00","191.90"
"2011-03-04 09:00","210.60"
"2011-03-04 10:00","233.30"
"2011-03-04 11:00","243.40"
"2011-03-04 12:00","238.80"
"2011-03-04 13:00","235.40"
"2011-03-04 14:00","224.60"
"2011-03-04 15:00","222.70"
"2011-03-04 16:00","212.20"
"2011-03-04 17:00","203.40"
"2011-03-04 18:00","184.90"
"2011-03-04 19:00","170.50"
"2011-03-04 20:00","160.00"
"2011-03-04 21:00","157.20"
"2011-03-04 22:00","151.30"
"2011-03-05 00:00","148.30"
"2011-03-05 01:00","146.70"
"2011-03-05 02:00","145.00"
"2011-03-05 03:00","143.80"
"2011-03-05 04:00","143.20"
"2011-03-05 05:00","144.90"
"2011-03-05 06:00","143.50"
"2011-03-05 07:00","141.50"
"2011-03-05 08:00","141.90"
"2011-03-05 09:00","141.80"
"2011-03-05 10:00","151.70"
"2011-03-05 11:00","152.40"
"2011-03-05 12:00","153.60"
"2011-03-05 13:00","157.70"
"2011-03-05 14:00","159.00"
"2011-03-05 15:00","164.30"
"2011-03-05 16:00","155.90"
"2011-03-05 17:00","155.90"
"2011-03-05 18:00","159.00"
"2011-03-05 19:00","155.80"
"2011-03-05 20:00","154.70"
"2011-03-05 21:00","150.30"
"2011-03-05 22:00","147.70"
"2011-03-06 00:00","148.70"
"2011-03-06 01:00","144.70"
"2011-03-06 02:00","143.60"
"2011-03-06 03:00","145.40"
"2011-03-06 04:00","145.00"
"2011-03-06 05:00","148.60"
"2011-03-06 06:00","145.50"
"2011-03-06 07:00","142.80"
"2011-03-06 08:00","143.10"
"2011-03-06 09:00","141.20"
"2011-03-06 10:00","147.80"
"2011-03-06 11:00","154.30"
"2011-03-06 12:00","154.60"
"2011-03-06 13:00","155.40"
"2011-03-06 14:00","159.50"
"2011-03-06 15:00","162.30"
"2011-03-06 16:00","159.00"
"2011-03-06 17:00","161.30"
"2011-03-06 18:00","162.30"
"2011-03-06 19:00","161.00"
"2011-03-06 20:00","157.30"
"2011-03-06 21:00","153.70"
"2011-03-06 22:00","150.80"
"2011-03-07 00:00","148.85"
"2011-03-07 01:00","147.10"
"2011-03-07 02:00","146.30"
"2011-03-07 03:00","143.20"
"2011-03-07 04:00","142.30"
"2011-03-07 05:00","145.30"
"2011-03-07 06:00","144.80"
"2011-03-07 07:00","144.90"
"2011-03-07 08:00","183.50"
"2011-03-07 09:00","212.10"
"2011-03-07 10:00","230.20"
"2011-03-07 11:00","237.20"
"2011-03-07 12:00","237.20"
"2011-03-07 13:00","239.70"
"2011-03-07 14:00","235.40"
"2011-03-07 15:00","233.40"
"2011-03-07 16:00","228.00"
"2011-03-07 17:00","220.50"
"2011-03-07 18:00","202.80"
"2011-03-07 19:00","185.10"
"2011-03-07 20:00","159.40"
"2011-03-07 21:00","157.20"
"2011-03-07 22:00","152.40"
"2011-03-08 00:00","149.90"
"2011-03-08 01:00","145.50"
"2011-03-08 02:00","144.60"
"2011-03-08 03:00","145.20"
"2011-03-08 04:00","141.40"
"2011-03-08 05:00","144.60"
"2011-03-08 06:00","153.00"
"2011-03-08 07:00","152.50"
"2011-03-08 08:00","179.90"
"2011-03-08 09:00","207.00"
"2011-03-08 10:00","222.60"
"2011-03-08 11:00","233.50"
"2011-03-08 12:00","232.70"
"2011-03-08 13:00","235.60"
"2011-03-08 14:00","236.90"
"2011-03-08 15:00","233.80"
"2011-03-08 16:00","226.60"
"2011-03-08 17:00","216.40"
"2011-03-08 18:00","206.00"
"2011-03-08 19:00","184.20"
"2011-03-08 20:00","158.20"
"2011-03-08 21:00","152.90"
"2011-03-08 22:00","148.00"
"2011-03-09 00:00","146.85"
"2011-03-09 01:00","144.80"
"2011-03-09 02:00","143.00"
"2011-03-09 03:00","142.90"
"2011-03-09 04:00","145.30"
"2011-03-09 05:00","149.10"
"2011-03-09 06:00","156.50"
"2011-03-09 07:00","157.40"
"2011-03-09 08:00","191.70"
"2011-03-09 09:00","208.30"
"2011-03-09 10:00","227.20"
"2011-03-09 11:00","237.60"
"2011-03-09 12:00","243.00"
"2011-03-09 13:00","239.30"
"2011-03-09 14:00","241.80"
"2011-03-09 15:00","244.50"
"2011-03-09 16:00","232.70"
"2011-03-09 17:00","221.60"
"2011-03-09 18:00","204.70"
"2011-03-09 19:00","179.50"
"2011-03-09 20:00","154.90"
"2011-03-09 21:00","150.30"
"2011-03-09 22:00","150.40"
"2011-03-10 00:00","149.65"
"2011-03-10 01:00","145.00"
"2011-03-10 02:00","144.40"
"2011-03-10 03:00","141.60"
"2011-03-10 04:00","141.30"
"2011-03-10 05:00","143.10"
"2011-03-10 06:00","153.70"
"2011-03-10 07:00","154.50"
"2011-03-10 08:00","183.70"
"2011-03-10 09:00","211.40"
"2011-03-10 10:00","226.50"
"2011-03-10 11:00","237.30"
"2011-03-10 12:00","238.60"
"2011-03-10 13:00","242.30"
"2011-03-10 14:00","241.50"
"2011-03-10 15:00","240.40"
"2011-03-10 16:00","236.10"
"2011-03-10 17:00","221.90"
"2011-03-10 18:00","207.50"
"2011-03-10 19:00","187.20"
"2011-03-10 20:00","162.00"
"2011-03-10 21:00","157.70"
"2011-03-10 22:00","150.80"
"2011-03-11 00:00","146.55"
"2011-03-11 01:00","145.60"
"2011-03-11 02:00","144.80"
"2011-03-11 03:00","144.80"
"2011-03-11 04:00","143.50"
"2011-03-11 05:00","146.00"
"2011-03-11 06:00","152.10"
"2011-03-11 07:00","151.20"
"2011-03-11 08:00","178.90"
"2011-03-11 09:00","202.80"
"2011-03-11 10:00","218.80"
"2011-03-11 11:00","228.20"
"2011-03-11 12:00","234.10"
"2011-03-11 13:00","230.00"
"2011-03-11 14:00","232.30"
"2011-03-11 15:00","232.90"
"2011-03-11 16:00","225.40"
"2011-03-11 17:00","212.80"
"2011-03-11 18:00","196.00"
"2011-03-11 19:00","179.00"
"2011-03-11 20:00","152.70"
"2011-03-11 21:00","147.30"
"2011-03-11 22:00","143.80"
"2011-03-12 00:00","142.10"
"2011-03-12 01:00","139.60"
"2011-03-12 02:00","140.70"
"2011-03-12 03:00","140.10"
"2011-03-12 04:00","140.30"
"2011-03-12 05:00","142.80"
"2011-03-12 06:00","139.50"
"2011-03-12 07:00","138.30"
"2011-03-12 08:00","139.50"
"2011-03-12 09:00","138.10"
"2011-03-12 10:00","155.20"
"2011-03-12 11:00","157.00"
"2011-03-12 12:00","160.90"
"2011-03-12 13:00","164.80"
"2011-03-12 14:00","166.10"
"2011-03-12 15:00","166.10"
"2011-03-12 16:00","150.00"
"2011-03-12 17:00","150.70"
"2011-03-12 18:00","150.30"
"2011-03-12 19:00","147.40"
"2011-03-12 20:00","147.70"
"2011-03-12 21:00","146.00"
"2011-03-12 22:00","144.30"
"2011-03-13 00:00","141.60"
"2011-03-13 01:00","139.10"
"2011-03-13 02:00","138.70"
"2011-03-13 03:00","139.90"
"2011-03-13 04:00","139.30"
"2011-03-13 05:00","142.60"
"2011-03-13 06:00","140.10"
"2011-03-13 07:00","137.50"
"2011-03-13 08:00","137.50"
"2011-03-13 09:00","139.60"
"2011-03-13 10:00","158.00"
"2011-03-13 11:00","162.70"
"2011-03-13 12:00","164.70"
"2011-03-13 13:00","164.70"
"2011-03-13 14:00","167.10"
"2011-03-13 15:00","167.80"
"2011-03-13 16:00","149.30"
"2011-03-13 17:00","150.40"
"2011-03-13 18:00","151.40"
"2011-03-13 19:00","152.90"
"2011-03-13 20:00","148.40"
"2011-03-13 21:00","146.20"
"2011-03-13 22:00","144.10"
"2011-03-14 00:00","143.10"
"2011-03-14 01:00","140.00"
"2011-03-14 02:00","140.20"
"2011-03-14 03:00","140.20"
"2011-03-14 04:00","138.90"
"2011-03-14 05:00","142.10"
"2011-03-14 06:00","149.70"
"2011-03-14 07:00","150.70"
"2011-03-14 08:00","199.90"
"2011-03-14 09:00","231.50"
"2011-03-14 10:00","243.00"
"2011-03-14 11:00","246.30"
"2011-03-14 12:00","249.60"
"2011-03-14 13:00","246.20"
"2011-03-14 14:00","243.30"
"2011-03-14 15:00","242.40"
"2011-03-14 16:00","236.50"
"2011-03-14 17:00","226.10"
"2011-03-14 18:00","217.70"
"2011-03-14 19:00","196.40"
"2011-03-14 20:00","171.80"
"2011-03-14 21:00","165.30"
"2011-03-14 22:00","161.20"
"2011-03-15 00:00","157.30"
"2011-03-15 01:00","155.70"
"2011-03-15 02:00","155.90"
"2011-03-15 03:00","155.20"
"2011-03-15 04:00","156.00"
"2011-03-15 05:00","158.70"
"2011-03-15 06:00","168.20"
"2011-03-15 07:00","169.50"
"2011-03-15 08:00","208.80"
"2011-03-15 09:00","228.70"
"2011-03-15 10:00","247.60"
"2011-03-15 11:00","268.90"
"2011-03-15 12:00","271.70"
"2011-03-15 13:00","267.50"
"2011-03-15 14:00","258.40"
"2011-03-15 15:00","254.20"
"2011-03-15 16:00","247.80"
"2011-03-15 17:00","231.90"
"2011-03-15 18:00","219.40"
"2011-03-15 19:00","195.50"
"2011-03-15 20:00","173.10"
"2011-03-15 21:00","168.50"
"2011-03-15 22:00","164.40"
"2011-03-16 00:00","158.80"
"2011-03-16 01:00","156.10"
"2011-03-16 02:00","153.60"
"2011-03-16 03:00","152.20"
"2011-03-16 04:00","153.80"
"2011-03-16 05:00","155.50"
"2011-03-16 06:00","166.70"
"2011-03-16 07:00","169.80"
"2011-03-16 08:00","217.20"
"2011-03-16 09:00","235.00"
"2011-03-16 10:00","258.20"
"2011-03-16 11:00","268.30"
"2011-03-16 12:00","269.30"
"2011-03-16 13:00","264.50"
"2011-03-16 14:00","247.20"
"2011-03-16 15:00","252.00"
"2011-03-16 16:00","246.70"
"2011-03-16 17:00","233.40"
"2011-03-16 18:00","218.10"
"2011-03-16 19:00","198.90"
"2011-03-16 20:00","171.80"
"2011-03-16 21:00","164.40"
"2011-03-16 22:00","162.90"
"2011-03-17 00:00","159.05"
"2011-03-17 01:00","155.70"
"2011-03-17 02:00","153.40"
"2011-03-17 03:00","152.00"
"2011-03-17 04:00","153.50"
"2011-03-17 05:00","156.90"
"2011-03-17 06:00","165.40"
"2011-03-17 07:00","163.70"
"2011-03-17 08:00","204.50"
"2011-03-17 09:00","224.60"
"2011-03-17 10:00","244.10"
"2011-03-17 11:00","254.80"
"2011-03-17 12:00","254.70"
"2011-03-17 13:00","248.30"
"2011-03-17 14:00","247.60"
"2011-03-17 15:00","245.00"
"2011-03-17 16:00","241.00"
"2011-03-17 17:00","233.90"
"2011-03-17 18:00","219.30"
"2011-03-17 19:00","198.20"
"2011-03-17 20:00","174.50"
"2011-03-17 21:00","168.60"
"2011-03-17 22:00","160.80"
"2011-03-18 00:00","158.40"
"2011-03-18 01:00","155.20"
"2011-03-18 02:00","153.00"
"2011-03-18 03:00","151.60"
"2011-03-18 04:00","150.40"
"2011-03-18 05:00","154.40"
"2011-03-18 06:00","164.00"
"2011-03-18 07:00","165.30"
"2011-03-18 08:00","192.00"
"2011-03-18 09:00","216.90"
"2011-03-18 10:00","230.50"
"2011-03-18 11:00","242.40"
"2011-03-18 12:00","244.60"
"2011-03-18 13:00","239.20"
"2011-03-18 14:00","241.30"
"2011-03-18 15:00","236.80"
"2011-03-18 16:00","229.10"
"2011-03-18 17:00","221.30"
"2011-03-18 18:00","208.60"
"2011-03-18 19:00","190.40"
"2011-03-18 20:00","164.20"
"2011-03-18 21:00","161.60"
"2011-03-18 22:00","160.90"
"2011-03-19 00:00","156.75"
"2011-03-19 01:00","155.00"
"2011-03-19 02:00","154.00"
"2011-03-19 03:00","150.20"
"2011-03-19 04:00","149.80"
"2011-03-19 05:00","152.00"
"2011-03-19 06:00","146.60"
"2011-03-19 07:00","146.80"
"2011-03-19 08:00","147.70"
"2011-03-19 09:00","147.80"
"2011-03-19 10:00","166.40"
"2011-03-19 11:00","172.30"
"2011-03-19 12:00","173.90"
"2011-03-19 13:00","174.70"
"2011-03-19 14:00","175.80"
"2011-03-19 15:00","177.70"
"2011-03-19 16:00","159.50"
"2011-03-19 17:00","157.10"
"2011-03-19 18:00","158.70"
"2011-03-19 19:00","159.70"
"2011-03-19 20:00","156.30"
"2011-03-19 21:00","153.30"
"2011-03-19 22:00","155.70"
"2011-03-20 00:00","153.00"
"2011-03-20 01:00","150.90"
"2011-03-20 02:00","152.50"
"2011-03-20 03:00","151.00"
"2011-03-20 04:00","148.70"
"2011-03-20 05:00","151.30"
"2011-03-20 06:00","149.40"
"2011-03-20 07:00","147.20"
"2011-03-20 08:00","145.90"
"2011-03-20 09:00","149.20"
"2011-03-20 10:00","165.20"
"2011-03-20 11:00","172.70"
"2011-03-20 12:00","172.60"
"2011-03-20 13:00","178.80"
"2011-03-20 14:00","179.90"
"2011-03-20 15:00","182.80"
"2011-03-20 16:00","161.00"
"2011-03-20 17:00","160.20"
"2011-03-20 18:00","159.60"
"2011-03-20 19:00","160.20"
"2011-03-20 20:00","156.30"
"2011-03-20 21:00","158.10"
"2011-03-20 22:00","155.70"
"2011-03-21 00:00","153.10"
"2011-03-21 01:00","152.90"
"2011-03-21 02:00","147.80"
"2011-03-21 03:00","148.40"
"2011-03-21 04:00","148.00"
"2011-03-21 05:00","149.10"
"2011-03-21 06:00","158.40"
"2011-03-21 07:00","162.80"
"2011-03-21 08:00","196.90"
"2011-03-21 09:00","216.90"
"2011-03-21 10:00","236.40"
"2011-03-21 11:00","245.30"
"2011-03-21 12:00","249.00"
"2011-03-21 13:00","247.00"
"2011-03-21 14:00","254.20"
"2011-03-21 15:00","252.90"
"2011-03-21 16:00","247.80"
"2011-03-21 17:00","235.20"
"2011-03-21 18:00","213.00"
"2011-03-21 19:00","199.80"
"2011-03-21 20:00","171.60"
"2011-03-21 21:00","168.80"
"2011-03-21 22:00","166.40"
"2011-03-22 00:00","160.85"
"2011-03-22 01:00","157.50"
"2011-03-22 02:00","156.90"
"2011-03-22 03:00","153.30"
"2011-03-22 04:00","155.10"
"2011-03-22 05:00","155.70"
"2011-03-22 06:00","163.90"
"2011-03-22 07:00","165.60"
"2011-03-22 08:00","204.00"
"2011-03-22 09:00","218.30"
"2011-03-22 10:00","236.10"
"2011-03-22 11:00","244.60"
"2011-03-22 12:00","248.40"
"2011-03-22 13:00","250.20"
"2011-03-22 14:00","251.70"
"2011-03-22 15:00","249.60"
"2011-03-22 16:00","249.30"
"2011-03-22 17:00","239.40"
"2011-03-22 18:00","221.90"
"2011-03-22 19:00","201.60"
"2011-03-22 20:00","174.60"
"2011-03-22 21:00","170.80"
"2011-03-22 22:00","161.70"
"2011-03-23 00:00","156.80"
"2011-03-23 01:00","155.90"
"2011-03-23 02:00","154.50"
"2011-03-23 03:00","148.90"
"2011-03-23 04:00","151.90"
"2011-03-23 05:00","154.60"
"2011-03-23 06:00","162.80"
"2011-03-23 07:00","163.50"
"2011-03-23 08:00","199.80"
"2011-03-23 09:00","213.40"
"2011-03-23 10:00","226.00"
"2011-03-23 11:00","239.50"
"2011-03-23 12:00","246.00"
"2011-03-23 13:00","242.70"
"2011-03-23 14:00","242.80"
"2011-03-23 15:00","250.00"
"2011-03-23 16:00","240.90"
"2011-03-23 17:00","228.40"
"2011-03-23 18:00","215.80"
"2011-03-23 19:00","195.90"
"2011-03-23 20:00","171.40"
"2011-03-23 21:00","168.30"
"2011-03-23 22:00","164.50"
"2011-03-24 00:00","159.20"
"2011-03-24 01:00","155.10"
"2011-03-24 02:00","151.80"
"2011-03-24 03:00","150.30"
"2011-03-24 04:00","150.90"
"2011-03-24 05:00","153.10"
"2011-03-24 06:00","159.20"
"2011-03-24 07:00","163.30"
"2011-03-24 08:00","193.20"
"2011-03-24 09:00","216.50"
"2011-03-24 10:00","229.20"
"2011-03-24 11:00","245.60"
"2011-03-24 12:00","245.50"
"2011-03-24 13:00","244.30"
"2011-03-24 14:00","246.60"
"2011-03-24 15:00","250.00"
"2011-03-24 16:00","235.80"
"2011-03-24 17:00","229.80"
"2011-03-24 18:00","211.60"
"2011-03-24 19:00","198.10"
"2011-03-24 20:00","176.30"
"2011-03-24 21:00","166.30"
"2011-03-24 22:00","163.20"
"2011-03-25 00:00","159.75"
"2011-03-25 01:00","155.90"
"2011-03-25 02:00","150.10"
"2011-03-25 03:00","152.50"
"2011-03-25 04:00","151.50"
"2011-03-25 05:00","153.40"
"2011-03-25 06:00","161.60"
"2011-03-25 07:00","164.30"
"2011-03-25 08:00","193.10"
"2011-03-25 09:00","212.60"
"2011-03-25 10:00","225.10"
"2011-03-25 11:00","246.00"
"2011-03-25 12:00","249.50"
"2011-03-25 13:00","247.00"
"2011-03-25 14:00","244.80"
"2011-03-25 15:00","241.50"
"2011-03-25 16:00","235.00"
"2011-03-25 17:00","214.70"
"2011-03-25 18:00","203.50"
"2011-03-25 19:00","186.30"
"2011-03-25 20:00","166.30"
"2011-03-25 21:00","157.40"
"2011-03-25 22:00","156.00"
"2011-03-26 00:00","152.05"
"2011-03-26 01:00","150.50"
"2011-03-26 02:00","149.70"
"2011-03-26 03:00","149.00"
"2011-03-26 04:00","149.90"
"2011-03-26 05:00","152.00"
"2011-03-26 06:00","146.80"
"2011-03-26 07:00","147.30"
"2011-03-26 08:00","147.70"
"2011-03-26 09:00","150.60"
"2011-03-26 10:00","172.30"
"2011-03-26 11:00","176.50"
"2011-03-26 12:00","174.10"
"2011-03-26 13:00","174.90"
"2011-03-26 14:00","174.60"
"2011-03-26 15:00","174.70"
"2011-03-26 16:00","155.40"
"2011-03-26 17:00","155.30"
"2011-03-26 18:00","157.90"
"2011-03-26 19:00","161.20"
"2011-03-26 20:00","158.30"
"2011-03-26 21:00","157.60"
"2011-03-26 22:00","154.60"
"2011-03-27 00:00","153.25"
"2011-03-27 01:00","151.90"
"2011-03-27 02:00","152.40"
"2011-03-27 03:00","150.90"
"2011-03-27 04:00","148.20"
"2011-03-27 05:00","152.80"
"2011-03-27 06:00","146.10"
"2011-03-27 07:00","146.70"
"2011-03-27 08:00","147.30"
"2011-03-27 09:00","150.50"
"2011-03-27 10:00","171.60"
"2011-03-27 11:00","172.90"
"2011-03-27 12:00","173.70"
"2011-03-27 13:00","176.80"
"2011-03-27 14:00","179.10"
"2011-03-27 15:00","181.00"
"2011-03-27 16:00","160.10"
"2011-03-27 17:00","158.50"
"2011-03-27 18:00","159.00"
"2011-03-27 19:00","159.20"
"2011-03-27 20:00","155.50"
"2011-03-27 21:00","155.00"
"2011-03-27 22:00","152.70"
"2011-03-28 00:00","152.35"
"2011-03-28 01:00","149.60"
"2011-03-28 02:00","147.00"
"2011-03-28 03:00","148.30"
"2011-03-28 04:00","146.00"
"2011-03-28 05:00","160.30"
"2011-03-28 06:00","162.10"
"2011-03-28 07:00","192.50"
"2011-03-28 08:00","210.50"
"2011-03-28 09:00","223.20"
"2011-03-28 10:00","230.40"
"2011-03-28 11:00","231.30"
"2011-03-28 12:00","227.80"
"2011-03-28 13:00","233.20"
"2011-03-28 14:00","236.60"
"2011-03-28 15:00","228.40"
"2011-03-28 16:00","220.10"
"2011-03-28 17:00","197.20"
"2011-03-28 18:00","182.30"
"2011-03-28 19:00","164.50"
"2011-03-28 20:00","155.70"
"2011-03-28 21:00","156.30"
"2011-03-28 22:00","151.00"
"2011-03-29 00:00","151.60"
"2011-03-29 01:00","147.60"
"2011-03-29 02:00","148.10"
"2011-03-29 03:00","150.10"
"2011-03-29 04:00","146.60"
"2011-03-29 05:00","161.80"
"2011-03-29 06:00","158.40"
"2011-03-29 07:00","187.40"
"2011-03-29 08:00","208.10"
"2011-03-29 09:00","218.90"
"2011-03-29 10:00","236.30"
"2011-03-29 11:00","236.80"
"2011-03-29 12:00","236.10"
"2011-03-29 13:00","236.60"
"2011-03-29 14:00","237.90"
"2011-03-29 15:00","228.00"
"2011-03-29 16:00","216.60"
"2011-03-29 17:00","200.60"
"2011-03-29 18:00","185.40"
"2011-03-29 19:00","164.70"
"2011-03-29 20:00","157.40"
"2011-03-29 21:00","154.60"
"2011-03-29 22:00","151.60"
"2011-03-30 00:00","151.40"
"2011-03-30 01:00","150.90"
"2011-03-30 02:00","148.10"
"2011-03-30 03:00","148.60"
"2011-03-30 04:00","147.20"
"2011-03-30 05:00","162.00"
"2011-03-30 06:00","158.40"
"2011-03-30 07:00","189.90"
"2011-03-30 08:00","209.30"
"2011-03-30 09:00","221.70"
"2011-03-30 10:00","232.80"
"2011-03-30 11:00","237.00"
"2011-03-30 12:00","229.80"
"2011-03-30 13:00","233.60"
"2011-03-30 14:00","241.70"
"2011-03-30 15:00","234.60"
"2011-03-30 16:00","221.60"
"2011-03-30 17:00","203.60"
"2011-03-30 18:00","188.80"
"2011-03-30 19:00","169.10"
"2011-03-30 20:00","159.60"
"2011-03-30 21:00","159.00"
"2011-03-30 22:00","157.60"
"2011-03-31 00:00","153.50"
"2011-03-31 01:00","154.00"
"2011-03-31 02:00","154.30"
"2011-03-31 03:00","152.00"
"2011-03-31 04:00","150.50"
"2011-03-31 05:00","167.20"
"2011-03-31 06:00","164.30"
"2011-03-31 07:00","195.10"
"2011-03-31 08:00","218.90"
"2011-03-31 09:00","231.30"
"2011-03-31 10:00","223.30"
"2011-03-31 11:00","241.30"
"2011-03-31 12:00","237.50"
"2011-03-31 13:00","237.30"
"2011-03-31 14:00","245.90"
"2011-03-31 15:00","231.90"
"2011-03-31 16:00","224.80"
"2011-03-31 17:00","202.00"
"2011-03-31 18:00","189.10"
"2011-03-31 19:00","170.80"
"2011-03-31 20:00","163.10"
"2011-03-31 21:00","162.00"
"2011-03-31 22:00","160.60"
"2011-04-01 00:00","157.00"
"2011-04-01 01:00","155.70"
"2011-04-01 02:00","153.50"
"2011-04-01 03:00","151.10"
"2011-04-01 04:00","152.00"
"2011-04-01 05:00","165.60"
"2011-04-01 06:00","164.60"
"2011-04-01 07:00","197.30"
"2011-04-01 08:00","216.40"
"2011-04-01 09:00","225.90"
"2011-04-01 10:00","233.80"
"2011-04-01 11:00","235.50"
"2011-04-01 12:00","233.10"
"2011-04-01 13:00","236.00"
"2011-04-01 14:00","238.00"
"2011-04-01 15:00","227.40"
"2011-04-01 16:00","218.60"
"2011-04-01 17:00","197.40"
"2011-04-01 18:00","188.70"
"2011-04-01 19:00","171.60"
"2011-04-01 20:00","161.00"
"2011-04-01 21:00","157.90"
"2011-04-01 22:00","154.90"
"2011-04-02 00:00","153.25"
"2011-04-02 01:00","152.40"
"2011-04-02 02:00","152.10"
"2011-04-02 03:00","150.80"
"2011-04-02 04:00","150.90"
"2011-04-02 05:00","150.30"
"2011-04-02 06:00","147.80"
"2011-04-02 07:00","149.60"
"2011-04-02 08:00","156.50"
"2011-04-02 09:00","177.40"
"2011-04-02 10:00","178.90"
"2011-04-02 11:00","180.90"
"2011-04-02 12:00","183.80"
"2011-04-02 13:00","187.60"
"2011-04-02 14:00","191.00"
"2011-04-02 15:00","165.80"
"2011-04-02 16:00","163.00"
"2011-04-02 17:00","164.10"
"2011-04-02 18:00","161.70"
"2011-04-02 19:00","162.00"
"2011-04-02 20:00","154.80"
"2011-04-02 21:00","154.00"
"2011-04-02 22:00","152.40"
"2011-04-03 00:00","152.60"
"2011-04-03 01:00","151.40"
"2011-04-03 02:00","149.30"
"2011-04-03 03:00","147.00"
"2011-04-03 04:00","146.10"
"2011-04-03 05:00","146.40"
"2011-04-03 06:00","142.80"
"2011-04-03 07:00","145.00"
"2011-04-03 08:00","148.20"
"2011-04-03 09:00","168.30"
"2011-04-03 10:00","171.60"
"2011-04-03 11:00","175.30"
"2011-04-03 12:00","178.10"
"2011-04-03 13:00","180.90"
"2011-04-03 14:00","177.40"
"2011-04-03 15:00","160.80"
"2011-04-03 16:00","159.70"
"2011-04-03 17:00","158.80"
"2011-04-03 18:00","158.30"
"2011-04-03 19:00","161.60"
"2011-04-03 20:00","157.90"
"2011-04-03 21:00","155.30"
"2011-04-03 22:00","151.60"
"2011-04-04 00:00","149.55"
"2011-04-04 01:00","150.00"
"2011-04-04 02:00","148.10"
"2011-04-04 03:00","146.80"
"2011-04-04 04:00","146.60"
"2011-04-04 05:00","162.70"
"2011-04-04 06:00","160.50"
"2011-04-04 07:00","188.00"
"2011-04-04 08:00","212.20"
"2011-04-04 09:00","226.10"
"2011-04-04 10:00","231.80"
"2011-04-04 11:00","233.90"
"2011-04-04 12:00","228.80"
"2011-04-04 13:00","234.90"
"2011-04-04 14:00","241.80"
"2011-04-04 15:00","232.70"
"2011-04-04 16:00","221.60"
"2011-04-04 17:00","204.90"
"2011-04-04 18:00","190.50"
"2011-04-04 19:00","171.60"
"2011-04-04 20:00","164.80"
"2011-04-04 21:00","159.10"
"2011-04-04 22:00","157.60"
"2011-04-05 00:00","153.95"
"2011-04-05 01:00","152.60"
"2011-04-05 02:00","152.20"
"2011-04-05 03:00","152.00"
"2011-04-05 04:00","151.50"
"2011-04-05 05:00","165.50"
"2011-04-05 06:00","163.30"
"2011-04-05 07:00","194.30"
"2011-04-05 08:00","215.90"
"2011-04-05 09:00","237.50"
"2011-04-05 10:00","247.40"
"2011-04-05 11:00","247.40"
"2011-04-05 12:00","246.70"
"2011-04-05 13:00","250.70"
"2011-04-05 14:00","250.10"
"2011-04-05 15:00","241.70"
"2011-04-05 16:00","230.70"
"2011-04-05 17:00","209.70"
"2011-04-05 18:00","195.40"
"2011-04-05 19:00","171.00"
"2011-04-05 20:00","166.80"
"2011-04-05 21:00","164.20"
"2011-04-05 22:00","161.00"
"2011-04-06 00:00","161.05"
"2011-04-06 01:00","158.80"
"2011-04-06 02:00","156.60"
"2011-04-06 03:00","156.20"
"2011-04-06 04:00","154.70"
"2011-04-06 05:00","168.80"
"2011-04-06 06:00","168.40"
"2011-04-06 07:00","198.60"
"2011-04-06 08:00","228.20"
"2011-04-06 09:00","238.00"
"2011-04-06 10:00","251.70"
"2011-04-06 11:00","258.20"
"2011-04-06 12:00","267.00"
"2011-04-06 13:00","268.80"
"2011-04-06 14:00","276.30"
"2011-04-06 15:00","267.10"
"2011-04-06 16:00","254.00"
"2011-04-06 17:00","230.30"
"2011-04-06 18:00","213.60"
"2011-04-06 19:00","195.60"
"2011-04-06 20:00","189.50"
"2011-04-06 21:00","180.40"
"2011-04-06 22:00","176.10"
"2011-04-07 00:00","172.30"
"2011-04-07 01:00","165.10"
"2011-04-07 02:00","166.10"
"2011-04-07 03:00","164.40"
"2011-04-07 04:00","163.00"
"2011-04-07 05:00","175.80"
"2011-04-07 06:00","176.80"
"2011-04-07 07:00","211.90"
"2011-04-07 08:00","239.00"
"2011-04-07 09:00","256.20"
"2011-04-07 10:00","267.10"
"2011-04-07 11:00","272.20"
"2011-04-07 12:00","272.30"
"2011-04-07 13:00","270.60"
"2011-04-07 14:00","268.10"
"2011-04-07 15:00","255.70"
"2011-04-07 16:00","245.70"
"2011-04-07 17:00","226.00"
"2011-04-07 18:00","204.30"
"2011-04-07 19:00","183.70"
"2011-04-07 20:00","174.70"
"2011-04-07 21:00","169.20"
"2011-04-07 22:00","166.10"
"2011-04-08 00:00","162.55"
"2011-04-08 01:00","162.00"
"2011-04-08 02:00","159.30"
"2011-04-08 03:00","158.50"
"2011-04-08 04:00","157.40"
"2011-04-08 05:00","168.70"
"2011-04-08 06:00","167.00"
"2011-04-08 07:00","201.10"
"2011-04-08 08:00","221.70"
"2011-04-08 09:00","227.50"
"2011-04-08 10:00","238.00"
"2011-04-08 11:00","243.40"
"2011-04-08 12:00","238.50"
"2011-04-08 13:00","246.60"
"2011-04-08 14:00","247.90"
"2011-04-08 15:00","239.00"
"2011-04-08 16:00","225.90"
"2011-04-08 17:00","206.40"
"2011-04-08 18:00","189.00"
"2011-04-08 19:00","174.30"
"2011-04-08 20:00","160.20"
"2011-04-08 21:00","155.40"
"2011-04-08 22:00","153.30"
"2011-04-09 00:00","150.40"
"2011-04-09 01:00","149.40"
"2011-04-09 02:00","150.00"
"2011-04-09 03:00","146.50"
"2011-04-09 04:00","143.60"
"2011-04-09 05:00","143.30"
"2011-04-09 06:00","142.20"
"2011-04-09 07:00","144.30"
"2011-04-09 08:00","147.70"
"2011-04-09 09:00","175.40"
"2011-04-09 10:00","175.90"
"2011-04-09 11:00","178.70"
"2011-04-09 12:00","181.20"
"2011-04-09 13:00","184.90"
"2011-04-09 14:00","181.70"
"2011-04-09 15:00","164.10"
"2011-04-09 16:00","160.90"
"2011-04-09 17:00","158.50"
"2011-04-09 18:00","157.90"
"2011-04-09 19:00","159.60"
"2011-04-09 20:00","155.70"
"2011-04-09 21:00","153.60"
"2011-04-09 22:00","152.00"
"2011-04-10 00:00","150.45"
"2011-04-10 01:00","149.80"
"2011-04-10 02:00","144.70"
"2011-04-10 03:00","147.00"
"2011-04-10 04:00","143.20"
"2011-04-10 05:00","142.10"
"2011-04-10 06:00","144.80"
"2011-04-10 07:00","142.80"
"2011-04-10 08:00","149.70"
"2011-04-10 09:00","175.40"
"2011-04-10 10:00","180.10"
"2011-04-10 11:00","182.10"
"2011-04-10 12:00","186.50"
"2011-04-10 13:00","186.10"
"2011-04-10 14:00","188.80"
"2011-04-10 15:00","164.00"
"2011-04-10 16:00","164.50"
"2011-04-10 17:00","163.00"
"2011-04-10 18:00","157.80"
"2011-04-10 19:00","156.90"
"2011-04-10 20:00","151.20"
"2011-04-10 21:00","152.00"
"2011-04-10 22:00","147.20"
"2011-04-11 00:00","147.10"
"2011-04-11 01:00","144.50"
"2011-04-11 02:00","146.20"
"2011-04-11 03:00","143.10"
"2011-04-11 04:00","143.60"
"2011-04-11 05:00","155.80"
"2011-04-11 06:00","156.30"
"2011-04-11 07:00","183.10"
"2011-04-11 08:00","208.20"
"2011-04-11 09:00","216.70"
"2011-04-11 10:00","227.20"
"2011-04-11 11:00","227.50"
"2011-04-11 12:00","229.00"
"2011-04-11 13:00","234.00"
"2011-04-11 14:00","234.40"
"2011-04-11 15:00","226.60"
"2011-04-11 16:00","214.30"
"2011-04-11 17:00","196.60"
"2011-04-11 18:00","183.50"
"2011-04-11 19:00","165.10"
"2011-04-11 20:00","158.50"
"2011-04-11 21:00","153.20"
"2011-04-11 22:00","149.40"
"2011-04-12 00:00","147.00"
"2011-04-12 01:00","142.60"
"2011-04-12 02:00","140.40"
"2011-04-12 03:00","140.50"
"2011-04-12 04:00","139.80"
"2011-04-12 05:00","152.80"
"2011-04-12 06:00","152.70"
"2011-04-12 07:00","178.40"
"2011-04-12 08:00","195.70"
"2011-04-12 09:00","214.10"
"2011-04-12 10:00","222.20"
"2011-04-12 11:00","222.40"
"2011-04-12 12:00","222.70"
"2011-04-12 13:00","224.60"
"2011-04-12 14:00","224.90"
"2011-04-12 15:00","218.70"
"2011-04-12 16:00","208.10"
"2011-04-12 17:00","192.10"
"2011-04-12 18:00","178.40"
"2011-04-12 19:00","163.20"
"2011-04-12 20:00","154.70"
"2011-04-12 21:00","151.70"
"2011-04-12 22:00","146.90"
"2011-04-13 00:00","144.95"
"2011-04-13 01:00","144.00"
"2011-04-13 02:00","143.40"
"2011-04-13 03:00","139.00"
"2011-04-13 04:00","143.20"
"2011-04-13 05:00","153.80"
"2011-04-13 06:00","156.20"
"2011-04-13 07:00","181.60"
"2011-04-13 08:00","197.90"
"2011-04-13 09:00","217.00"
"2011-04-13 10:00","221.10"
"2011-04-13 11:00","225.60"
"2011-04-13 12:00","222.20"
"2011-04-13 13:00","223.00"
"2011-04-13 14:00","225.60"
"2011-04-13 15:00","219.20"
"2011-04-13 16:00","211.10"
"2011-04-13 17:00","193.30"
"2011-04-13 18:00","179.90"
"2011-04-13 19:00","161.30"
"2011-04-13 20:00","153.70"
"2011-04-13 21:00","151.70"
"2011-04-13 22:00","148.30"
"2011-04-14 00:00","143.35"
"2011-04-14 01:00","143.50"
"2011-04-14 02:00","144.70"
"2011-04-14 03:00","141.10"
"2011-04-14 04:00","142.50"
"2011-04-14 05:00","153.90"
"2011-04-14 06:00","155.40"
"2011-04-14 07:00","181.70"
"2011-04-14 08:00","201.80"
"2011-04-14 09:00","213.20"
"2011-04-14 10:00","225.30"
"2011-04-14 11:00","221.10"
"2011-04-14 12:00","223.90"
"2011-04-14 13:00","229.40"
"2011-04-14 14:00","225.10"
"2011-04-14 15:00","221.70"
"2011-04-14 16:00","213.00"
"2011-04-14 17:00","198.40"
"2011-04-14 18:00","186.60"
"2011-04-14 19:00","166.90"
"2011-04-14 20:00","158.30"
"2011-04-14 21:00","156.00"
"2011-04-14 22:00","154.30"
"2011-04-15 00:00","147.95"
"2011-04-15 01:00","145.20"
"2011-04-15 02:00","145.10"
"2011-04-15 03:00","145.40"
"2011-04-15 04:00","143.30"
"2011-04-15 05:00","155.90"
"2011-04-15 06:00","158.00"
"2011-04-15 07:00","184.20"
"2011-04-15 08:00","207.40"
"2011-04-15 09:00","224.10"
"2011-04-15 10:00","236.30"
"2011-04-15 11:00","234.40"
"2011-04-15 12:00","231.70"
"2011-04-15 13:00","232.20"
"2011-04-15 14:00","234.00"
"2011-04-15 15:00","224.10"
"2011-04-15 16:00","216.20"
"2011-04-15 17:00","194.70"
"2011-04-15 18:00","181.20"
"2011-04-15 19:00","167.00"
"2011-04-15 20:00","154.60"
"2011-04-15 21:00","151.80"
"2011-04-15 22:00","151.50"
"2011-04-16 00:00","146.85"
"2011-04-16 01:00","144.40"
"2011-04-16 02:00","145.30"
"2011-04-16 03:00","144.50"
"2011-04-16 04:00","140.70"
"2011-04-16 05:00","139.70"
"2011-04-16 06:00","142.70"
"2011-04-16 07:00","143.20"
"2011-04-16 08:00","145.80"
"2011-04-16 09:00","175.50"
"2011-04-16 10:00","179.10"
"2011-04-16 11:00","184.80"
"2011-04-16 12:00","183.10"
"2011-04-16 13:00","183.30"
"2011-04-16 14:00","184.30"
"2011-04-16 15:00","156.90"
"2011-04-16 16:00","158.50"
"2011-04-16 17:00","159.50"
"2011-04-16 18:00","155.80"
"2011-04-16 19:00","154.80"
"2011-04-16 20:00","150.30"
"2011-04-16 21:00","149.10"
"2011-04-16 22:00","149.20"
"2011-04-17 00:00","146.50"
"2011-04-17 01:00","147.70"
"2011-04-17 02:00","148.20"
"2011-04-17 03:00","146.00"
"2011-04-17 04:00","145.20"
"2011-04-17 05:00","140.70"
"2011-04-17 06:00","140.60"
"2011-04-17 07:00","140.60"
"2011-04-17 08:00","145.60"
"2011-04-17 09:00","172.10"
"2011-04-17 10:00","177.90"
"2011-04-17 11:00","183.80"
"2011-04-17 12:00","184.00"
"2011-04-17 13:00","188.40"
"2011-04-17 14:00","187.40"
"2011-04-17 15:00","161.90"
"2011-04-17 16:00","158.50"
"2011-04-17 17:00","157.50"
"2011-04-17 18:00","154.90"
"2011-04-17 19:00","154.70"
"2011-04-17 20:00","150.50"
"2011-04-17 21:00","150.00"
"2011-04-17 22:00","148.60"
"2011-04-18 00:00","144.75"
"2011-04-18 01:00","141.60"
"2011-04-18 02:00","140.90"
"2011-04-18 03:00","140.50"
"2011-04-18 04:00","140.10"
"2011-04-18 05:00","151.00"
"2011-04-18 06:00","155.60"
"2011-04-18 07:00","180.20"
"2011-04-18 08:00","203.80"
"2011-04-18 09:00","221.90"
"2011-04-18 10:00","229.60"
"2011-04-18 11:00","233.50"
"2011-04-18 12:00","231.50"
"2011-04-18 13:00","230.70"
"2011-04-18 14:00","233.10"
"2011-04-18 15:00","225.10"
"2011-04-18 16:00","214.90"
"2011-04-18 17:00","197.40"
"2011-04-18 18:00","179.80"
"2011-04-18 19:00","164.00"
"2011-04-18 20:00","156.60"
"2011-04-18 21:00","153.70"
"2011-04-18 22:00","152.00"
"2011-04-19 00:00","147.20"
"2011-04-19 01:00","144.70"
"2011-04-19 02:00","144.80"
"2011-04-19 03:00","143.00"
"2011-04-19 04:00","142.20"
"2011-04-19 05:00","153.80"
"2011-04-19 06:00","158.70"
"2011-04-19 07:00","194.30"
"2011-04-19 08:00","209.10"
"2011-04-19 09:00","226.30"
"2011-04-19 10:00","240.90"
"2011-04-19 11:00","246.10"
"2011-04-19 12:00","247.60"
"2011-04-19 13:00","253.90"
"2011-04-19 14:00","251.20"
"2011-04-19 15:00","248.60"
"2011-04-19 16:00","238.90"
"2011-04-19 17:00","210.60"
"2011-04-19 18:00","193.50"
"2011-04-19 19:00","170.80"
"2011-04-19 20:00","163.10"
"2011-04-19 21:00","156.50"
"2011-04-19 22:00","154.90"
"2011-04-20 00:00","149.95"
"2011-04-20 01:00","148.20"
"2011-04-20 02:00","145.40"
"2011-04-20 03:00","144.80"
"2011-04-20 04:00","143.80"
"2011-04-20 05:00","157.00"
"2011-04-20 06:00","157.50"
"2011-04-20 07:00","187.70"
"2011-04-20 08:00","202.40"
"2011-04-20 09:00","224.10"
"2011-04-20 10:00","237.20"
"2011-04-20 11:00","244.60"
"2011-04-20 12:00","246.00"
"2011-04-20 13:00","253.30"
"2011-04-20 14:00","255.90"
"2011-04-20 15:00","249.40"
"2011-04-20 16:00","246.20"
"2011-04-20 17:00","222.70"
"2011-04-20 18:00","196.80"
"2011-04-20 19:00","173.50"
"2011-04-20 20:00","169.90"
"2011-04-20 21:00","170.70"
"2011-04-20 22:00","160.20"
"2011-04-21 00:00","152.45"
"2011-04-21 01:00","145.90"
"2011-04-21 02:00","147.00"
"2011-04-21 03:00","142.60"
"2011-04-21 04:00","142.30"
"2011-04-21 05:00","154.60"
"2011-04-21 06:00","157.10"
"2011-04-21 07:00","190.00"
"2011-04-21 08:00","209.80"
"2011-04-21 09:00","223.20"
"2011-04-21 10:00","241.00"
"2011-04-21 11:00","246.90"
"2011-04-21 12:00","251.70"
"2011-04-21 13:00","259.30"
"2011-04-21 14:00","259.50"
"2011-04-21 15:00","247.30"
"2011-04-21 16:00","239.10"
"2011-04-21 17:00","216.50"
"2011-04-21 18:00","190.60"
"2011-04-21 19:00","171.10"
"2011-04-21 20:00","169.80"
"2011-04-21 21:00","164.70"
"2011-04-21 22:00","163.60"
"2011-04-22 00:00","155.15"
"2011-04-22 01:00","148.50"
"2011-04-22 02:00","146.60"
"2011-04-22 03:00","145.70"
"2011-04-22 04:00","146.50"
"2011-04-22 05:00","156.40"
"2011-04-22 06:00","159.50"
"2011-04-22 07:00","187.80"
"2011-04-22 08:00","203.10"
"2011-04-22 09:00","214.60"
"2011-04-22 10:00","220.60"
"2011-04-22 11:00","225.50"
"2011-04-22 12:00","231.90"
"2011-04-22 13:00","229.70"
"2011-04-22 14:00","226.70"
"2011-04-22 15:00","226.70"
"2011-04-22 16:00","219.20"
"2011-04-22 17:00","205.80"
"2011-04-22 18:00","184.10"
"2011-04-22 19:00","169.90"
"2011-04-22 20:00","164.70"
"2011-04-22 21:00","162.70"
"2011-04-22 22:00","159.00"
"2011-04-23 00:00","154.80"
"2011-04-23 01:00","150.20"
"2011-04-23 02:00","148.30"
"2011-04-23 03:00","146.00"
"2011-04-23 04:00","143.10"
"2011-04-23 05:00","142.40"
"2011-04-23 06:00","145.10"
"2011-04-23 07:00","148.80"
"2011-04-23 08:00","158.30"
"2011-04-23 09:00","194.80"
"2011-04-23 10:00","198.60"
"2011-04-23 11:00","201.10"
"2011-04-23 12:00","206.60"
"2011-04-23 13:00","208.10"
"2011-04-23 14:00","209.30"
"2011-04-23 15:00","173.10"
"2011-04-23 16:00","169.20"
"2011-04-23 17:00","168.50"
"2011-04-23 18:00","164.80"
"2011-04-23 19:00","169.40"
"2011-04-23 20:00","164.10"
"2011-04-23 21:00","164.90"
"2011-04-23 22:00","159.60"
"2011-04-24 00:00","154.70"
"2011-04-24 01:00","146.40"
"2011-04-24 02:00","148.70"
"2011-04-24 03:00","144.50"
"2011-04-24 04:00","144.80"
"2011-04-24 05:00","141.70"
"2011-04-24 06:00","141.10"
"2011-04-24 07:00","144.60"
"2011-04-24 08:00","148.20"
"2011-04-24 09:00","181.10"
"2011-04-24 10:00","186.90"
"2011-04-24 11:00","186.80"
"2011-04-24 12:00","190.70"
"2011-04-24 13:00","190.60"
"2011-04-24 14:00","192.00"
"2011-04-24 15:00","165.60"
"2011-04-24 16:00","165.20"
"2011-04-24 17:00","160.50"
"2011-04-24 18:00","161.40"
"2011-04-24 19:00","158.70"
"2011-04-24 20:00","157.50"
"2011-04-24 21:00","154.20"
"2011-04-24 22:00","151.90"
"2011-04-25 00:00","148.20"
"2011-04-25 01:00","146.40"
"2011-04-25 02:00","143.60"
"2011-04-25 03:00","142.20"
"2011-04-25 04:00","141.40"
"2011-04-25 05:00","152.60"
"2011-04-25 06:00","155.40"
"2011-04-25 07:00","181.20"
"2011-04-25 08:00","193.60"
"2011-04-25 09:00","201.40"
"2011-04-25 10:00","206.50"
"2011-04-25 11:00","210.50"
"2011-04-25 12:00","212.40"
"2011-04-25 13:00","205.80"
"2011-04-25 14:00","205.30"
"2011-04-25 15:00","201.90"
"2011-04-25 16:00","196.00"
"2011-04-25 17:00","180.20"
"2011-04-25 18:00","172.60"
"2011-04-25 19:00","156.70"
"2011-04-25 20:00","155.00"
"2011-04-25 21:00","152.00"
"2011-04-25 22:00","149.50"
"2011-04-26 00:00","147.95"
"2011-04-26 01:00","144.20"
"2011-04-26 02:00","144.00"
"2011-04-26 03:00","142.70"
"2011-04-26 04:00","144.50"
"2011-04-26 05:00","155.50"
"2011-04-26 06:00","157.60"
"2011-04-26 07:00","198.70"
"2011-04-26 08:00","213.40"
"2011-04-26 09:00","223.70"
"2011-04-26 10:00","237.70"
"2011-04-26 11:00","235.50"
"2011-04-26 12:00","238.50"
"2011-04-26 13:00","233.20"
"2011-04-26 14:00","230.90"
"2011-04-26 15:00","226.20"
"2011-04-26 16:00","211.20"
"2011-04-26 17:00","192.30"
"2011-04-26 18:00","180.20"
"2011-04-26 19:00","162.90"
"2011-04-26 20:00","157.10"
"2011-04-26 21:00","154.00"
"2011-04-26 22:00","149.40"
"2011-04-27 00:00","144.95"
"2011-04-27 01:00","143.20"
"2011-04-27 02:00","143.40"
"2011-04-27 03:00","142.50"
"2011-04-27 04:00","141.90"
"2011-04-27 05:00","153.80"
"2011-04-27 06:00","156.00"
"2011-04-27 07:00","194.50"
"2011-04-27 08:00","210.70"
"2011-04-27 09:00","222.50"
"2011-04-27 10:00","242.00"
"2011-04-27 11:00","244.40"
"2011-04-27 12:00","245.90"
"2011-04-27 13:00","240.40"
"2011-04-27 14:00","240.00"
"2011-04-27 15:00","228.90"
"2011-04-27 16:00","215.90"
"2011-04-27 17:00","197.60"
"2011-04-27 18:00","180.10"
"2011-04-27 19:00","158.50"
"2011-04-27 20:00","154.90"
"2011-04-27 21:00","153.90"
"2011-04-27 22:00","149.50"
"2011-04-28 00:00","146.60"
"2011-04-28 01:00","144.30"
"2011-04-28 02:00","143.90"
"2011-04-28 03:00","141.70"
"2011-04-28 04:00","143.80"
"2011-04-28 05:00","155.90"
"2011-04-28 06:00","160.80"
"2011-04-28 07:00","198.10"
"2011-04-28 08:00","221.70"
"2011-04-28 09:00","236.80"
"2011-04-28 10:00","251.90"
"2011-04-28 11:00","251.20"
"2011-04-28 12:00","246.00"
"2011-04-28 13:00","230.20"
"2011-04-28 14:00","232.60"
"2011-04-28 15:00","224.50"
"2011-04-28 16:00","213.00"
"2011-04-28 17:00","191.90"
"2011-04-28 18:00","179.60"
"2011-04-28 19:00","162.70"
"2011-04-28 20:00","154.90"
"2011-04-28 21:00","153.50"
"2011-04-28 22:00","153.10"
"2011-04-29 00:00","151.55"
"2011-04-29 01:00","147.90"
"2011-04-29 02:00","147.00"
"2011-04-29 03:00","144.10"
"2011-04-29 04:00","143.70"
"2011-04-29 05:00","155.70"
"2011-04-29 06:00","158.80"
"2011-04-29 07:00","182.30"
"2011-04-29 08:00","202.70"
"2011-04-29 09:00","213.70"
"2011-04-29 10:00","232.20"
"2011-04-29 11:00","235.20"
"2011-04-29 12:00","229.30"
"2011-04-29 13:00","219.40"
"2011-04-29 14:00","216.20"
"2011-04-29 15:00","213.30"
"2011-04-29 16:00","206.20"
"2011-04-29 17:00","185.60"
"2011-04-29 18:00","178.50"
"2011-04-29 19:00","163.50"
"2011-04-29 20:00","160.50"
"2011-04-29 21:00","155.80"
"2011-04-29 22:00","157.20"
"2011-04-30 00:00","149.65"
"2011-04-30 01:00","145.30"
"2011-04-30 02:00","144.70"
"2011-04-30 03:00","144.20"
"2011-04-30 04:00","144.00"
"2011-04-30 05:00","144.40"
"2011-04-30 06:00","144.60"
"2011-04-30 07:00","145.40"
"2011-04-30 08:00","151.00"
"2011-04-30 09:00","183.00"
"2011-04-30 10:00","179.90"
"2011-04-30 11:00","184.40"
"2011-04-30 12:00","192.50"
"2011-04-30 13:00","197.00"
"2011-04-30 14:00","195.60"
"2011-04-30 15:00","170.10"
"2011-04-30 16:00","164.20"
"2011-04-30 17:00","163.80"
"2011-04-30 18:00","161.60"
"2011-04-30 19:00","161.10"
"2011-04-30 20:00","161.60"
"2011-04-30 21:00","156.30"
"2011-04-30 22:00","153.70"
"2011-05-01 00:00","152.40"
"2011-05-01 01:00","148.20"
"2011-05-01 02:00","145.60"
"2011-05-01 03:00","145.30"
"2011-05-01 04:00","143.80"
"2011-05-01 05:00","142.70"
"2011-05-01 06:00","144.00"
"2011-05-01 07:00","146.30"
"2011-05-01 08:00","151.30"
"2011-05-01 09:00","181.50"
"2011-05-01 10:00","187.10"
"2011-05-01 11:00","188.50"
"2011-05-01 12:00","192.30"
"2011-05-01 13:00","193.70"
"2011-05-01 14:00","192.10"
"2011-05-01 15:00","164.40"
"2011-05-01 16:00","165.20"
"2011-05-01 17:00","158.40"
"2011-05-01 18:00","156.30"
"2011-05-01 19:00","157.10"
"2011-05-01 20:00","153.90"
"2011-05-01 21:00","151.50"
"2011-05-01 22:00","148.90"
"2011-05-02 00:00","146.80"
"2011-05-02 01:00","145.60"
"2011-05-02 02:00","142.70"
"2011-05-02 03:00","141.00"
"2011-05-02 04:00","140.80"
"2011-05-02 05:00","153.50"
"2011-05-02 06:00","157.20"
"2011-05-02 07:00","184.70"
"2011-05-02 08:00","200.50"
"2011-05-02 09:00","214.80"
"2011-05-02 10:00","226.80"
"2011-05-02 11:00","229.40"
"2011-05-02 12:00","222.60"
"2011-05-02 13:00","210.70"
"2011-05-02 14:00","208.70"
"2011-05-02 15:00","205.80"
"2011-05-02 16:00","195.40"
"2011-05-02 17:00","180.90"
"2011-05-02 18:00","168.70"
"2011-05-02 19:00","156.00"
"2011-05-02 20:00","154.20"
"2011-05-02 21:00","153.00"
"2011-05-02 22:00","150.40"
"2011-05-03 00:00","146.25"
"2011-05-03 01:00","144.10"
"2011-05-03 02:00","144.40"
"2011-05-03 03:00","141.90"
"2011-05-03 04:00","139.50"
"2011-05-03 05:00","153.90"
"2011-05-03 06:00","156.30"
"2011-05-03 07:00","191.90"
"2011-05-03 08:00","217.80"
"2011-05-03 09:00","233.30"
"2011-05-03 10:00","252.30"
"2011-05-03 11:00","250.50"
"2011-05-03 12:00","255.50"
"2011-05-03 13:00","244.90"
"2011-05-03 14:00","252.10"
"2011-05-03 15:00","234.00"
"2011-05-03 16:00","222.30"
"2011-05-03 17:00","196.90"
"2011-05-03 18:00","182.40"
"2011-05-03 19:00","161.30"
"2011-05-03 20:00","158.50"
"2011-05-03 21:00","154.60"
"2011-05-03 22:00","153.00"
"2011-05-04 00:00","149.50"
"2011-05-04 01:00","145.90"
"2011-05-04 02:00","144.70"
"2011-05-04 03:00","143.60"
"2011-05-04 04:00","142.70"
"2011-05-04 05:00","156.10"
"2011-05-04 06:00","157.90"
"2011-05-04 07:00","201.40"
"2011-05-04 08:00","220.10"
"2011-05-04 09:00","238.00"
"2011-05-04 10:00","249.80"
"2011-05-04 11:00","260.60"
"2011-05-04 12:00","255.80"
"2011-05-04 13:00","251.20"
"2011-05-04 14:00","260.60"
"2011-05-04 15:00","247.40"
"2011-05-04 16:00","235.00"
"2011-05-04 17:00","210.20"
"2011-05-04 18:00","188.40"
"2011-05-04 19:00","175.30"
"2011-05-04 20:00","170.00"
"2011-05-04 21:00","166.40"
"2011-05-04 22:00","165.70"
"2011-05-05 00:00","162.55"
"2011-05-05 01:00","158.50"
"2011-05-05 02:00","157.20"
"2011-05-05 03:00","155.10"
"2011-05-05 04:00","153.50"
"2011-05-05 05:00","164.60"
"2011-05-05 06:00","169.70"
"2011-05-05 07:00","208.40"
"2011-05-05 08:00","223.90"
"2011-05-05 09:00","246.10"
"2011-05-05 10:00","259.30"
"2011-05-05 11:00","259.80"
"2011-05-05 12:00","255.90"
"2011-05-05 13:00","251.40"
"2011-05-05 14:00","255.20"
"2011-05-05 15:00","242.70"
"2011-05-05 16:00","230.90"
"2011-05-05 17:00","206.60"
"2011-05-05 18:00","192.40"
"2011-05-05 19:00","169.90"
"2011-05-05 20:00","170.00"
"2011-05-05 21:00","167.70"
"2011-05-05 22:00","162.60"
"2011-05-06 00:00","159.10"
"2011-05-06 01:00","153.50"
"2011-05-06 02:00","152.10"
"2011-05-06 03:00","149.50"
"2011-05-06 04:00","150.30"
"2011-05-06 05:00","163.40"
"2011-05-06 06:00","165.00"
"2011-05-06 07:00","208.80"
"2011-05-06 08:00","231.10"
"2011-05-06 09:00","260.20"
"2011-05-06 10:00","281.50"
"2011-05-06 11:00","284.20"
"2011-05-06 12:00","276.20"
"2011-05-06 13:00","266.40"
"2011-05-06 14:00","265.50"
"2011-05-06 15:00","257.30"
"2011-05-06 16:00","244.80"
"2011-05-06 17:00","221.20"
"2011-05-06 18:00","195.60"
"2011-05-06 19:00","175.70"
"2011-05-06 20:00","169.80"
"2011-05-06 21:00","170.00"
"2011-05-06 22:00","162.20"
"2011-05-07 00:00","159.65"
"2011-05-07 01:00","153.10"
"2011-05-07 02:00","150.50"
"2011-05-07 03:00","151.80"
"2011-05-07 04:00","150.40"
"2011-05-07 05:00","147.30"
"2011-05-07 06:00","147.60"
"2011-05-07 07:00","149.50"
"2011-05-07 08:00","157.30"
"2011-05-07 09:00","182.80"
"2011-05-07 10:00","188.50"
"2011-05-07 11:00","195.00"
"2011-05-07 12:00","200.50"
"2011-05-07 13:00","201.70"
"2011-05-07 14:00","207.00"
"2011-05-07 15:00","175.00"
"2011-05-07 16:00","175.00"
"2011-05-07 17:00","172.10"
"2011-05-07 18:00","170.90"
"2011-05-07 19:00","174.60"
"2011-05-07 20:00","171.50"
"2011-05-07 21:00","174.00"
"2011-05-07 22:00","169.60"
"2011-05-08 00:00","162.45"
"2011-05-08 01:00","160.60"
"2011-05-08 02:00","160.20"
"2011-05-08 03:00","157.00"
"2011-05-08 04:00","153.30"
"2011-05-08 05:00","149.40"
"2011-05-08 06:00","149.00"
"2011-05-08 07:00","152.70"
"2011-05-08 08:00","155.10"
"2011-05-08 09:00","191.60"
"2011-05-08 10:00","193.80"
"2011-05-08 11:00","197.70"
"2011-05-08 12:00","197.90"
"2011-05-08 13:00","197.20"
"2011-05-08 14:00","196.70"
"2011-05-08 15:00","172.30"
"2011-05-08 16:00","168.10"
"2011-05-08 17:00","167.60"
"2011-05-08 18:00","162.40"
"2011-05-08 19:00","166.40"
"2011-05-08 20:00","164.40"
"2011-05-08 21:00","164.30"
"2011-05-08 22:00","162.10"
"2011-05-09 00:00","157.55"
"2011-05-09 01:00","150.80"
"2011-05-09 02:00","152.00"
"2011-05-09 03:00","148.50"
"2011-05-09 04:00","147.50"
"2011-05-09 05:00","162.20"
"2011-05-09 06:00","164.70"
"2011-05-09 07:00","215.60"
"2011-05-09 08:00","247.00"
"2011-05-09 09:00","266.60"
"2011-05-09 10:00","278.50"
"2011-05-09 11:00","274.70"
"2011-05-09 12:00","270.80"
"2011-05-09 13:00","264.70"
"2011-05-09 14:00","266.10"
"2011-05-09 15:00","251.00"
"2011-05-09 16:00","237.90"
"2011-05-09 17:00","218.00"
"2011-05-09 18:00","197.50"
"2011-05-09 19:00","176.50"
"2011-05-09 20:00","169.80"
"2011-05-09 21:00","169.40"
"2011-05-09 22:00","170.70"
"2011-05-10 00:00","162.45"
"2011-05-10 01:00","161.00"
"2011-05-10 02:00","157.10"
"2011-05-10 03:00","155.60"
"2011-05-10 04:00","154.50"
"2011-05-10 05:00","167.20"
"2011-05-10 06:00","173.20"
"2011-05-10 07:00","218.70"
"2011-05-10 08:00","239.60"
"2011-05-10 09:00","257.80"
"2011-05-10 10:00","275.80"
"2011-05-10 11:00","278.10"
"2011-05-10 12:00","278.00"
"2011-05-10 13:00","262.20"
"2011-05-10 14:00","257.80"
"2011-05-10 15:00","242.10"
"2011-05-10 16:00","235.20"
"2011-05-10 17:00","213.30"
"2011-05-10 18:00","195.30"
"2011-05-10 19:00","173.20"
"2011-05-10 20:00","170.50"
"2011-05-10 21:00","169.10"
"2011-05-10 22:00","161.50"
"2011-05-11 00:00","156.95"
"2011-05-11 01:00","154.90"
"2011-05-11 02:00","152.20"
"2011-05-11 03:00","152.00"
"2011-05-11 04:00","149.00"
"2011-05-11 05:00","164.50"
"2011-05-11 06:00","167.40"
"2011-05-11 07:00","218.10"
"2011-05-11 08:00","232.10"
"2011-05-11 09:00","246.00"
"2011-05-11 10:00","259.30"
"2011-05-11 11:00","264.20"
"2011-05-11 12:00","262.30"
"2011-05-11 13:00","249.60"
"2011-05-11 14:00","255.90"
"2011-05-11 15:00","245.70"
"2011-05-11 16:00","231.80"
"2011-05-11 17:00","210.20"
"2011-05-11 18:00","194.50"
"2011-05-11 19:00","174.10"
"2011-05-11 20:00","168.80"
"2011-05-11 21:00","167.90"
"2011-05-11 22:00","164.90"
"2011-05-12 00:00","158.65"
"2011-05-12 01:00","158.30"
"2011-05-12 02:00","161.00"
"2011-05-12 03:00","156.80"
"2011-05-12 04:00","157.20"
"2011-05-12 05:00","168.80"
"2011-05-12 06:00","170.00"
"2011-05-12 07:00","203.50"
"2011-05-12 08:00","220.90"
"2011-05-12 09:00","240.10"
"2011-05-12 10:00","258.50"
"2011-05-12 11:00","257.40"
"2011-05-12 12:00","255.20"
"2011-05-12 13:00","249.10"
"2011-05-12 14:00","250.50"
"2011-05-12 15:00","239.60"
"2011-05-12 16:00","227.80"
"2011-05-12 17:00","204.30"
"2011-05-12 18:00","189.40"
"2011-05-12 19:00","168.80"
"2011-05-12 20:00","167.10"
"2011-05-12 21:00","162.70"
"2011-05-12 22:00","160.50"
"2011-05-13 00:00","154.10"
"2011-05-13 01:00","149.70"
"2011-05-13 02:00","149.40"
"2011-05-13 03:00","148.60"
"2011-05-13 04:00","147.10"
"2011-05-13 05:00","159.50"
"2011-05-13 06:00","163.20"
"2011-05-13 07:00","200.00"
"2011-05-13 08:00","223.60"
"2011-05-13 09:00","246.10"
"2011-05-13 10:00","258.60"
"2011-05-13 11:00","263.50"
"2011-05-13 12:00","253.60"
"2011-05-13 13:00","241.90"
"2011-05-13 14:00","241.40"
"2011-05-13 15:00","234.50"
"2011-05-13 16:00","223.00"
"2011-05-13 17:00","202.10"
"2011-05-13 18:00","187.30"
"2011-05-13 19:00","165.80"
"2011-05-13 20:00","164.50"
"2011-05-13 21:00","161.30"
"2011-05-13 22:00","156.40"
"2011-05-14 00:00","149.45"
"2011-05-14 01:00","147.20"
"2011-05-14 02:00","144.70"
"2011-05-14 03:00","144.50"
"2011-05-14 04:00","142.10"
"2011-05-14 05:00","142.60"
"2011-05-14 06:00","145.80"
"2011-05-14 07:00","145.90"
"2011-05-14 08:00","150.70"
"2011-05-14 09:00","171.60"
"2011-05-14 10:00","174.90"
"2011-05-14 11:00","179.30"
"2011-05-14 12:00","177.00"
"2011-05-14 13:00","182.00"
"2011-05-14 14:00","184.80"
"2011-05-14 15:00","163.80"
"2011-05-14 16:00","165.80"
"2011-05-14 17:00","160.70"
"2011-05-14 18:00","160.20"
"2011-05-14 19:00","158.20"
"2011-05-14 20:00","157.30"
"2011-05-14 21:00","154.90"
"2011-05-14 22:00","151.70"
"2011-05-15 00:00","149.50"
"2011-05-15 01:00","145.50"
"2011-05-15 02:00","147.40"
"2011-05-15 03:00","143.70"
"2011-05-15 04:00","142.30"
"2011-05-15 05:00","143.40"
"2011-05-15 06:00","144.80"
"2011-05-15 07:00","146.20"
"2011-05-15 08:00","149.60"
"2011-05-15 09:00","167.30"
"2011-05-15 10:00","175.30"
"2011-05-15 11:00","175.40"
"2011-05-15 12:00","177.30"
"2011-05-15 13:00","177.90"
"2011-05-15 14:00","179.80"
"2011-05-15 15:00","157.10"
"2011-05-15 16:00","161.00"
"2011-05-15 17:00","158.10"
"2011-05-15 18:00","158.90"
"2011-05-15 19:00","159.00"
"2011-05-15 20:00","161.80"
"2011-05-15 21:00","159.70"
"2011-05-15 22:00","155.80"
"2011-05-16 00:00","153.60"
"2011-05-16 01:00","147.30"
"2011-05-16 02:00","148.00"
"2011-05-16 03:00","148.50"
"2011-05-16 04:00","147.90"
"2011-05-16 05:00","158.80"
"2011-05-16 06:00","163.90"
"2011-05-16 07:00","198.70"
"2011-05-16 08:00","222.30"
"2011-05-16 09:00","242.70"
"2011-05-16 10:00","251.60"
"2011-05-16 11:00","253.80"
"2011-05-16 12:00","254.30"
"2011-05-16 13:00","249.60"
"2011-05-16 14:00","244.80"
"2011-05-16 15:00","234.80"
"2011-05-16 16:00","226.10"
"2011-05-16 17:00","202.70"
"2011-05-16 18:00","187.70"
"2011-05-16 19:00","170.20"
"2011-05-16 20:00","164.00"
"2011-05-16 21:00","162.00"
"2011-05-16 22:00","157.00"
"2011-05-17 00:00","151.45"
"2011-05-17 01:00","151.10"
"2011-05-17 02:00","148.90"
"2011-05-17 03:00","147.20"
"2011-05-17 04:00","148.90"
"2011-05-17 05:00","157.60"
"2011-05-17 06:00","160.00"
"2011-05-17 07:00","204.00"
"2011-05-17 08:00","229.30"
"2011-05-17 09:00","250.10"
"2011-05-17 10:00","267.80"
"2011-05-17 11:00","272.40"
"2011-05-17 12:00","264.90"
"2011-05-17 13:00","255.30"
"2011-05-17 14:00","253.70"
"2011-05-17 15:00","248.50"
"2011-05-17 16:00","233.70"
"2011-05-17 17:00","210.70"
"2011-05-17 18:00","186.20"
"2011-05-17 19:00","170.10"
"2011-05-17 20:00","169.50"
"2011-05-17 21:00","164.20"
"2011-05-17 22:00","162.50"